26473 匯豐摩通五三購Ａ (認購證)
按盤價 
0.187 +0.017 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.170 | 75.600 | 3,352,000 | 22.766 | 1,676,000 | 0.174 | 1,676,000 | 0.176 |
| 08/01/2025 | 0.163 | 75.950 | 1,856,000 | 21.020 | 928,000 | 0.152 | 928,000 | 0.151 |
| 07/01/2025 | 0.160 | 75.300 | 1,676,000 | 22.431 | 788,000 | 0.158 | 888,000 | 0.155 |
| 06/01/2025 | 0.162 | 75.550 | 0 | 21.729 | ||||
| 03/01/2025 | 0.155 | 75.000 | 400,000 | 22.189 | 200,000 | 0.156 | 200,000 | 0.158 |
| 02/01/2025 | 0.173 | 75.700 | 1,500,000 | 21.544 | 700,000 | 0.171 | 800,000 | 0.169 |
| 31/12/2024 | 0.190 | 75.800 | 720,000 | 22.247 | 360,000 | 0.194 | 360,000 | 0.195 |
| 30/12/2024 | 0.187 | 75.700 | 0 | 22.147 | ||||
| 27/12/2024 | 0.174 | 75.250 | 100,000 | 21.937 | 100,000 | 0.174 | ||
| 24/12/2024 | 0.173 | 74.900 | 400,000 | 22.345 | 400,000 | 0.173 | ||
| 23/12/2024 | 0.167 | 74.950 | 240,000 | 21.622 | 120,000 | 0.174 | 120,000 | 0.172 |
| 20/12/2024 | 0.159 | 74.100 | 540,000 | 22.720 | 480,000 | 0.171 | 60,000 | 0.168 |
| 19/12/2024 | 0.165 | 74.350 | 1,400,000 | 22.428 | 400,000 | 0.173 | 1,000,000 | 0.169 |
| 18/12/2024 | 0.184 | 75.000 | 400,000 | 22.069 | 200,000 | 0.184 | 200,000 | 0.179 |
| 17/12/2024 | 0.195 | 75.200 | 400,000 | 22.181 | 100,000 | 0.188 | 300,000 | 0.186 |
| 16/12/2024 | 0.189 | 75.000 | 900,000 | 22.133 | 200,000 | 0.189 | 700,000 | 0.187 |
| 13/12/2024 | 0.180 | 74.600 | 200,000 | 22.098 | 200,000 | 0.180 | ||
| 12/12/2024 | 0.195 | 74.900 | 1,692,000 | 22.288 | 1,152,000 | 0.196 | 540,000 | 0.197 |
| 11/12/2024 | 0.187 | 74.400 | 1,220,000 | 22.830 | 360,000 | 0.187 | 860,000 | 0.187 |
| 10/12/2024 | 0.190 | 74.200 | 1,632,000 | 23.400 | 716,000 | 0.195 | 916,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
