26471 農泉匯豐五二購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.017 | 33.750 | 0 | 56.580 | ||||
| 08/01/2025 | 0.015 | 32.750 | 1,140,000 | 58.608 | 820,000 | 0.016 | 320,000 | 0.015 |
| 07/01/2025 | 0.015 | 32.650 | 960,000 | 58.416 | 480,000 | 0.015 | 480,000 | 0.015 |
| 06/01/2025 | 0.014 | 32.500 | 9,170,000 | 57.685 | 4,668,000 | 0.016 | 4,502,000 | 0.015 |
| 03/01/2025 | 0.023 | 33.650 | 15,446,000 | 57.261 | 9,280,000 | 0.022 | 5,966,000 | 0.020 |
| 02/01/2025 | 0.022 | 33.150 | 13,022,000 | 58.187 | 6,360,000 | 0.023 | 6,262,000 | 0.023 |
| 31/12/2024 | 0.032 | 33.950 | 17,712,000 | 58.845 | 7,666,000 | 0.035 | 7,906,000 | 0.034 |
| 30/12/2024 | 0.031 | 33.850 | 4,604,000 | 58.307 | 2,302,000 | 0.029 | 2,302,000 | 0.028 |
| 27/12/2024 | 0.033 | 33.850 | 15,746,000 | 57.712 | 6,878,000 | 0.033 | 8,868,000 | 0.033 |
| 24/12/2024 | 0.052 | 35.300 | 1,984,000 | 57.234 | 992,000 | 0.048 | 992,000 | 0.046 |
| 23/12/2024 | 0.046 | 34.600 | 1,516,000 | 57.717 | 758,000 | 0.044 | 758,000 | 0.045 |
| 20/12/2024 | 0.048 | 34.500 | 1,704,000 | 57.478 | 1,152,000 | 0.049 | 552,000 | 0.052 |
| 19/12/2024 | 0.056 | 34.900 | 1,620,000 | 57.911 | 790,000 | 0.055 | 824,000 | 0.055 |
| 18/12/2024 | 0.066 | 35.500 | 2,846,000 | 57.835 | 1,332,000 | 0.066 | 1,314,000 | 0.068 |
| 17/12/2024 | 0.070 | 35.450 | 10,474,000 | 58.661 | 5,334,000 | 0.072 | 5,140,000 | 0.070 |
| 16/12/2024 | 0.072 | 35.600 | 10,680,000 | 58.140 | 3,646,000 | 0.085 | 6,486,000 | 0.080 |
| 13/12/2024 | 0.087 | 36.000 | 2,802,000 | 58.857 | 1,002,000 | 0.096 | 1,800,000 | 0.096 |
| 12/12/2024 | 0.135 | 37.800 | 2,284,000 | 60.329 | 1,028,000 | 0.117 | 1,018,000 | 0.112 |
| 11/12/2024 | 0.104 | 36.450 | 946,000 | 59.840 | 572,000 | 0.108 | 374,000 | 0.109 |
| 10/12/2024 | 0.095 | 35.900 | 2,404,000 | 59.872 | 1,204,000 | 0.115 | 1,200,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
