26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.130 | 11.560 | 0 | 35.411 | ||||
| 30/12/2025 | 0.130 | 11.600 | 0 | 34.767 | ||||
| 29/12/2025 | 0.130 | 11.570 | 350,000 | 35.067 | 150,000 | 0.132 | ||
| 24/12/2025 | 0.138 | 11.940 | 7,500 | 32.154 | 7,500 | 0.138 | ||
| 23/12/2025 | 0.137 | 11.910 | 10,292,000 | 32.123 | 5,259,500 | 0.139 | 3,476,000 | 0.139 |
| 22/12/2025 | 0.135 | 11.900 | 5,125,500 | 31.746 | 710,500 | 0.131 | 2,425,500 | 0.128 |
| 19/12/2025 | 0.137 | 11.860 | 10,877,000 | 32.516 | 4,126,000 | 0.140 | 5,449,500 | 0.139 |
| 18/12/2025 | 0.137 | 11.910 | 5,711,500 | 31.860 | 2,671,500 | 0.141 | 2,812,000 | 0.140 |
| 17/12/2025 | 0.134 | 11.870 | 4,380,000 | 31.624 | 1,318,000 | 0.136 | 2,712,000 | 0.135 |
| 16/12/2025 | 0.142 | 11.930 | 9,751,000 | 32.564 | 4,230,000 | 0.140 | 5,121,000 | 0.140 |
| 15/12/2025 | 0.156 | 12.200 | 5,301,000 | 32.240 | 2,795,000 | 0.153 | 1,880,000 | 0.152 |
| 12/12/2025 | 0.160 | 12.280 | 3,603,000 | 31.939 | 2,146,000 | 0.157 | 1,000,000 | 0.157 |
| 11/12/2025 | 0.146 | 12.050 | 15,002,000 | 31.716 | 6,745,000 | 0.147 | 7,266,000 | 0.147 |
| 10/12/2025 | 0.155 | 12.210 | 13,730,000 | 31.636 | 6,360,000 | 0.157 | 6,670,000 | 0.157 |
| 09/12/2025 | 0.161 | 12.330 | 2,831,000 | 31.533 | 940,000 | 0.167 | 1,641,000 | 0.167 |
| 08/12/2025 | 0.170 | 12.460 | 4,524,000 | 31.750 | 2,243,000 | 0.169 | 2,161,000 | 0.169 |
| 05/12/2025 | 0.169 | 12.460 | 11,000,000 | 31.383 | 4,539,000 | 0.169 | 6,110,000 | 0.169 |
| 04/12/2025 | 0.183 | 12.600 | 15,762,000 | 32.495 | 5,256,000 | 0.181 | 8,046,000 | 0.180 |
| 03/12/2025 | 0.184 | 12.680 | 12,718,000 | 31.597 | 4,884,000 | 0.186 | 5,734,000 | 0.186 |
| 02/12/2025 | 0.193 | 12.780 | 20,828,500 | 31.826 | 10,353,000 | 0.190 | 8,472,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
