26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.150 | 1.090 | 1,110,000 | 35.494 | 950,000 | 0.153 | ||
| 09/01/2025 | 0.161 | 1.120 | 950,000 | 34.644 | 950,000 | 0.164 | ||
| 08/01/2025 | 0.155 | 1.120 | 1,930,000 | 33.549 | 1,480,000 | 0.152 | ||
| 07/01/2025 | 0.143 | 1.110 | 758,000 | 32.213 | 150,000 | 0.138 | 538,000 | 0.141 |
| 06/01/2025 | 0.145 | 1.110 | 102,000 | 32.542 | 100,000 | 0.145 | ||
| 03/01/2025 | 0.145 | 1.110 | 1,500,000 | 32.447 | 1,370,000 | 0.148 | ||
| 02/01/2025 | 0.151 | 1.130 | 1,144,000 | 31.649 | 28,000 | 0.158 | 748,000 | 0.156 |
| 31/12/2024 | 0.160 | 1.120 | 760,000 | 34.080 | 380,000 | 0.157 | 280,000 | 0.162 |
| 30/12/2024 | 0.163 | 1.120 | 0 | 34.578 | ||||
| 27/12/2024 | 0.165 | 1.140 | 3,200,000 | 32.945 | 680,000 | 0.172 | 2,050,000 | 0.170 |
| 24/12/2024 | 0.168 | 1.140 | 900,000 | 33.370 | 600,000 | 0.170 | ||
| 23/12/2024 | 0.164 | 1.120 | 1,632,000 | 34.516 | 400,000 | 0.168 | 1,166,000 | 0.169 |
| 20/12/2024 | 0.164 | 1.120 | 2,266,000 | 34.417 | 280,000 | 0.164 | 874,000 | 0.169 |
| 19/12/2024 | 0.169 | 1.130 | 10,176,000 | 34.322 | 6,854,000 | 0.166 | 2,092,000 | 0.171 |
| 18/12/2024 | 0.163 | 1.120 | 4,582,000 | 34.179 | 2,374,000 | 0.161 | 1,434,000 | 0.160 |
| 17/12/2024 | 0.148 | 1.080 | 2,124,000 | 35.083 | 600,000 | 0.151 | 724,000 | 0.149 |
| 16/12/2024 | 0.152 | 1.090 | 3,852,000 | 34.856 | 1,436,000 | 0.150 | 1,972,000 | 0.150 |
| 13/12/2024 | 0.140 | 1.070 | 60,000 | 34.410 | 60,000 | 0.141 | ||
| 12/12/2024 | 0.144 | 1.080 | 1,090,000 | 34.201 | 422,000 | 0.143 | 520,000 | 0.143 |
| 11/12/2024 | 0.134 | 1.070 | 830,000 | 33.249 | 830,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
