26453 創科信證五一購Ａ (認購證)
按盤價 
0.154 +0.017 (+12.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.137 | 104.900 | 0 | 41.990 | ||||
| 18/11/2024 | 0.137 | 104.300 | 0 | 43.348 | ||||
| 15/11/2024 | 0.144 | 104.500 | 817,500 | 43.691 | 400,000 | 0.147 | 400,000 | 0.150 |
| 14/11/2024 | 0.154 | 105.300 | 20,262,500 | 43.832 | 10,070,000 | 0.168 | 10,192,500 | 0.167 |
| 13/11/2024 | 0.173 | 106.900 | 33,100,000 | 43.965 | 16,550,000 | 0.167 | 16,490,000 | 0.167 |
| 12/11/2024 | 0.180 | 107.200 | 28,295,000 | 44.651 | 13,695,000 | 0.199 | 14,600,000 | 0.198 |
| 11/11/2024 | 0.189 | 108.000 | 2,400,000 | 44.291 | 1,200,000 | 0.185 | 1,200,000 | 0.186 |
| 08/11/2024 | 0.215 | 109.600 | 2,920,000 | 45.164 | 1,460,000 | 0.218 | 1,460,000 | 0.219 |
| 07/11/2024 | 0.203 | 108.300 | 3,760,000 | 45.720 | 1,880,000 | 0.201 | 1,880,000 | 0.192 |
| 06/11/2024 | 0.225 | 110.100 | 5,940,000 | 45.524 | 2,400,000 | 0.221 | 3,350,000 | 0.220 |
| 05/11/2024 | 0.275 | 113.900 | 14,790,000 | 45.563 | 7,370,000 | 0.255 | 7,370,000 | 0.251 |
| 04/11/2024 | 0.270 | 113.500 | 0 | 45.334 | ||||
| 01/11/2024 | 0.260 | 112.600 | 0 | 44.882 | ||||
| 31/10/2024 | 0.260 | 112.200 | 600,000 | 45.879 | 600,000 | 0.265 | ||
| 30/10/2024 | 0.280 | 113.200 | 0 | 47.312 | ||||
| 29/10/2024 | 0.310 | 115.300 | 600,000 | 47.454 | 300,000 | 0.313 | 300,000 | 0.315 |
| 28/10/2024 | 0.305 | 114.400 | 0 | 48.940 | ||||
| 25/10/2024 | 0.305 | 114.800 | 0 | 46.706 | ||||
| 24/10/2024 | 0.280 | 112.700 | 325,000 | 47.116 | 2,500 | 0.280 | 322,500 | 0.280 |
| 23/10/2024 | 0.295 | 113.800 | 0 | 46.962 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
