26450 瑞聲華泰四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.010 | 30.000 | 0 | 82.089 | ||||
| 18/11/2024 | 0.010 | 30.200 | 0 | 79.480 | ||||
| 15/11/2024 | 0.010 | 29.650 | 0 | 78.417 | ||||
| 14/11/2024 | 0.010 | 29.450 | 50,000 | 78.224 | 50,000 | 0.010 | ||
| 13/11/2024 | 0.014 | 31.050 | 50,000 | 73.209 | 50,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 30.700 | 3,100,000 | 75.866 | 1,525,000 | 0.021 | 1,575,000 | 0.024 |
| 11/11/2024 | 0.027 | 32.300 | 60,000 | 74.467 | 60,000 | 0.027 | ||
| 08/11/2024 | 0.046 | 32.700 | 115,000 | 79.212 | 115,000 | 0.045 | ||
| 07/11/2024 | 0.038 | 31.900 | 600,000 | 78.762 | 300,000 | 0.041 | 300,000 | 0.039 |
| 06/11/2024 | 0.042 | 31.850 | 520,000 | 80.042 | 520,000 | 0.045 | ||
| 05/11/2024 | 0.057 | 32.900 | 1,340,000 | 79.762 | 490,000 | 0.043 | 850,000 | 0.048 |
| 04/11/2024 | 0.032 | 30.900 | 1,040,000 | 78.000 | 150,000 | 0.039 | 890,000 | 0.037 |
| 01/11/2024 | 0.034 | 30.500 | 1,300,000 | 78.495 | 650,000 | 0.036 | 650,000 | 0.035 |
| 31/10/2024 | 0.043 | 31.450 | 960,000 | 77.129 | 430,000 | 0.058 | 530,000 | 0.056 |
| 30/10/2024 | 0.048 | 31.700 | 900,000 | 77.186 | 450,000 | 0.050 | 450,000 | 0.051 |
| 29/10/2024 | 0.061 | 33.000 | 700,000 | 74.541 | 300,000 | 0.064 | 400,000 | 0.065 |
| 28/10/2024 | 0.063 | 32.650 | 1,570,000 | 76.345 | 540,000 | 0.059 | 1,020,000 | 0.055 |
| 25/10/2024 | 0.047 | 30.800 | 600,000 | 77.485 | 300,000 | 0.048 | 300,000 | 0.050 |
| 24/10/2024 | 0.047 | 30.450 | 200,000 | 78.532 | 200,000 | 0.058 | ||
| 23/10/2024 | 0.070 | 32.300 | 10,000 | 76.828 | 10,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
