26427 平安中銀五五購Ｂ (認購證)
按盤價 
0.315 -0.090 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.405 | 42.800 | 0 | 36.339 | ||||
| 08/01/2025 | 0.425 | 43.050 | 20,000 | 36.741 | 20,000 | 0.425 | ||
| 07/01/2025 | 0.440 | 43.250 | 10,000 | 36.872 | 10,000 | 0.420 | ||
| 06/01/2025 | 0.495 | 43.900 | 0 | 38.264 | ||||
| 03/01/2025 | 0.500 | 44.050 | 20,000 | 37.419 | 20,000 | 0.500 | ||
| 02/01/2025 | 0.520 | 44.200 | 0 | 38.273 | ||||
| 31/12/2024 | 0.660 | 46.050 | 0 | 39.833 | ||||
| 30/12/2024 | 0.670 | 46.350 | 5,000 | 38.686 | 5,000 | 0.700 | ||
| 27/12/2024 | 0.680 | 46.350 | 0 | 39.160 | ||||
| 24/12/2024 | 0.710 | 46.600 | 15,000 | 39.894 | 15,000 | 0.710 | ||
| 23/12/2024 | 0.680 | 46.350 | 0 | 38.561 | ||||
| 20/12/2024 | 0.640 | 45.450 | 25,000 | 39.997 | 25,000 | 0.640 | ||
| 19/12/2024 | 0.660 | 45.700 | 0 | 40.162 | ||||
| 18/12/2024 | 0.680 | 45.950 | 60,000 | 40.311 | 30,000 | 0.680 | 30,000 | 0.680 |
| 17/12/2024 | 0.660 | 45.500 | 0 | 40.998 | ||||
| 16/12/2024 | 0.690 | 45.800 | 0 | 41.754 | ||||
| 13/12/2024 | 0.730 | 46.350 | 0 | 41.570 | ||||
| 12/12/2024 | 0.800 | 47.750 | 0 | 38.851 | ||||
| 11/12/2024 | 0.790 | 47.000 | 0 | 42.628 | ||||
| 10/12/2024 | 0.860 | 48.050 | 0 | 42.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
