26417 海螺花旗五三購Ａ (認購證)
按盤價 
0.094 +0.010 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.084 | 20.450 | 1,320,000 | 50.075 | 660,000 | 0.087 | 660,000 | 0.087 |
| 23/01/2025 | 0.089 | 20.650 | 4,045,000 | 49.088 | 2,065,000 | 0.091 | 1,980,000 | 0.091 |
| 22/01/2025 | 0.088 | 20.650 | 8,005,000 | 48.378 | 4,460,000 | 0.094 | 3,480,000 | 0.093 |
| 21/01/2025 | 0.107 | 21.000 | 5,440,000 | 49.816 | 2,730,000 | 0.108 | 2,710,000 | 0.107 |
| 20/01/2025 | 0.110 | 20.950 | 9,250,000 | 50.855 | 4,150,000 | 0.107 | 5,100,000 | 0.109 |
| 17/01/2025 | 0.117 | 21.100 | 9,690,000 | 50.001 | 4,870,000 | 0.108 | 4,820,000 | 0.106 |
| 16/01/2025 | 0.099 | 20.600 | 5,485,000 | 49.920 | 2,660,000 | 0.095 | 2,825,000 | 0.093 |
| 15/01/2025 | 0.089 | 20.250 | 3,080,000 | 50.198 | 1,530,000 | 0.083 | 1,550,000 | 0.082 |
| 14/01/2025 | 0.068 | 19.480 | 0 | 50.625 | ||||
| 13/01/2025 | 0.071 | 19.540 | 0 | 50.704 | ||||
| 10/01/2025 | 0.078 | 19.620 | 0 | 51.162 | ||||
| 09/01/2025 | 0.081 | 19.780 | 1,080,000 | 50.227 | 540,000 | 0.081 | 540,000 | 0.084 |
| 08/01/2025 | 0.066 | 19.260 | 0 | 49.911 | ||||
| 07/01/2025 | 0.064 | 19.180 | 0 | 49.609 | ||||
| 06/01/2025 | 0.064 | 19.140 | 0 | 49.644 | ||||
| 03/01/2025 | 0.065 | 19.060 | 0 | 49.741 | ||||
| 02/01/2025 | 0.068 | 19.140 | 0 | 49.714 | ||||
| 31/12/2024 | 0.086 | 19.880 | 0 | 47.922 | ||||
| 30/12/2024 | 0.086 | 19.680 | 0 | 49.467 | ||||
| 27/12/2024 | 0.098 | 19.800 | 0 | 50.871 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
