26416 京東中銀六九沽Ａ (認沽證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 114.000 | 0 | 42.971 | |||||
| 08/06/2026 | 113.500 | 0 | 42.780 | 292,500 | 0.070 | 292,500 | 0.071 | |
| 05/06/2026 | 115.800 | 0 | 43.641 | 462,500 | 0.065 | 370,000 | 0.065 | |
| 04/06/2026 | 115.000 | 0 | 43.160 | 400,000 | 0.068 | 417,500 | 0.068 | |
| 03/06/2026 | 0 | 43.946 | 875,000 | 0.068 | 950,000 | 0.069 | ||
| 02/06/2026 | 120.100 | 0 | 45.716 | |||||
| 01/06/2026 | 112.400 | 0 | 45.135 | |||||
| 29/05/2026 | 113.500 | 0 | 45.608 | |||||
| 28/05/2026 | 0 | 45.695 | ||||||
| 27/05/2026 | 116.300 | 0 | 45.657 | |||||
| 26/05/2026 | 118.600 | 0 | 45.632 | |||||
| 22/05/2026 | 121.700 | 0 | 45.836 | 575,000 | 0.059 | 575,000 | 0.059 | |
| 21/05/2026 | 0 | 46.368 | 50,000 | 0.058 | 50,000 | 0.058 | ||
| 20/05/2026 | 0 | 46.587 | ||||||
| 19/05/2026 | 0 | 46.528 | 20,000 | 0.051 | ||||
| 18/05/2026 | 0 | 46.847 | 70,000 | 0.052 | ||||
| 15/05/2026 | 0 | 46.160 | 372,500 | 0.046 | 20,000 | 0.048 | ||
| 14/05/2026 | 0 | 45.642 | 177,500 | 0.042 | ||||
| 13/05/2026 | 0 | 46.061 | 265,000 | 0.048 | ||||
| 12/05/2026 | 0 | 45.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
