日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.250 | 278.000 | 3,890,000 | 30.050 | 1,770,000 | 0.243 | 1,450,000 | 0.231 |
25/09/2024 | 0.175 | 262.600 | 4,270,000 | 29.643 | 2,940,000 | 0.194 | 770,000 | 0.190 |
24/09/2024 | 0.156 | 258.800 | 14,350,000 | 29.261 | 8,640,000 | 0.124 | 1,900,000 | 0.132 |
23/09/2024 | 0.097 | 241.000 | 8,760,000 | 29.460 | 1,140,000 | 0.102 | 7,280,000 | 0.106 |
20/09/2024 | 0.097 | 241.600 | 10,050,000 | 29.025 | 4,360,000 | 0.100 | 3,360,000 | 0.098 |
19/09/2024 | 0.090 | 238.200 | 79,780,000 | 29.165 | 41,010,000 | 0.072 | 29,230,000 | 0.069 |
17/09/2024 | 0.060 | 225.200 | 115,700,000 | 29.327 | 58,130,000 | 0.056 | 56,560,000 | 0.056 |
16/09/2024 | 0.054 | 221.200 | 119,550,000 | 29.661 | 55,630,000 | 0.052 | 63,220,000 | 0.052 |
13/09/2024 | 0.059 | 224.000 | 8,140,000 | 29.359 | 1,360,000 | 0.059 | 5,230,000 | 0.059 |
12/09/2024 | 0.054 | 221.000 | 264,680,000 | 29.494 | 131,290,000 | 0.057 | 133,390,000 | 0.057 |
11/09/2024 | 0.056 | 220.800 | 221,840,000 | 29.887 | 108,670,000 | 0.061 | 113,020,000 | 0.061 |
10/09/2024 | 0.061 | 223.400 | 116,680,000 | 29.733 | 57,650,000 | 0.064 | 58,980,000 | 0.064 |
09/09/2024 | 0.068 | 226.600 | 162,370,000 | 29.668 | 81,130,000 | 0.064 | 81,240,000 | 0.064 |
06/09/2024 | 0 | 29.640 | ||||||
05/09/2024 | 0.077 | 230.000 | 1,050,000 | 29.581 | 900,000 | 0.077 | 150,000 | 0.075 |
04/09/2024 | 0.077 | 229.800 | 2,300,000 | 29.599 | 1,800,000 | 0.077 | 500,000 | 0.075 |
03/09/2024 | 0.087 | 232.800 | 4,530,000 | 31.580 | 2,380,000 | 0.088 | 2,150,000 | 0.087 |
02/09/2024 | 0.086 | 232.440 | 410,000 | 29.769 | 300,000 | 0.090 | 110,000 | 0.090 |
30/08/2024 | 0.102 | 236.040 | 2,200,000 | 30.449 | 900,000 | 0.091 | 1,300,000 | 0.115 |
29/08/2024 | 0.087 | 232.040 | 161,010,000 | 29.840 | 79,410,000 | 0.079 | 81,290,000 | 0.079 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF