| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 22.620 | 0 | 318.629 | ||||
| 22/09/2026 | 0.010 | 23.060 | 0 | 300.284 | ||||
| 21/09/2026 | 0.010 | 23.180 | 0 | 287.831 | ||||
| 18/09/2026 | 0.010 | 23.240 | 0 | 260.472 | ||||
| 17/09/2026 | 0.010 | 23.140 | 0 | 254.225 | ||||
| 16/09/2026 | 0.010 | 23.240 | 0 | 246.351 | ||||
| 15/09/2026 | 0.010 | 22.980 | 0 | 242.838 | ||||
| 14/09/2026 | 0.010 | 23.360 | 0 | 233.073 | ||||
| 11/09/2026 | 0.010 | 23.900 | 0 | 212.903 | ||||
| 10/09/2026 | 0.010 | 23.860 | 0 | 208.952 | ||||
| 09/09/2026 | 0.010 | 24.500 | 0 | 199.237 | ||||
| 08/09/2026 | 0.010 | 23.940 | 0 | 200.339 | ||||
| 07/09/2026 | 0.010 | 24.860 | 0 | 188.969 | ||||
| 04/09/2026 | 0.010 | 24.300 | 0 | 184.004 | ||||
| 03/09/2026 | 0.010 | 24.500 | 0 | 179.519 | ||||
| 02/09/2026 | 0.010 | 24.660 | 0 | 175.535 | ||||
| 01/09/2026 | 0.010 | 24.900 | 0 | 171.128 | ||||
| 31/08/2026 | 0.010 | 25.520 | 0 | 164.139 | ||||
| 28/08/2026 | 0.010 | 24.700 | 0 | 163.249 | ||||
| 27/08/2026 | 0.010 | 24.680 | 0 | 161.273 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF