26365 攜程瑞銀五一購Ａ (認購證)
按盤價 
0.770 -0.010 (-1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.770 | 561.000 | 100,000 | 58.087 | ||||
| 23/12/2024 | 0.780 | 560.500 | 0 | 59.778 | ||||
| 20/12/2024 | 0.760 | 555.000 | 10,000 | 60.928 | 10,000 | 0.780 | ||
| 19/12/2024 | 0.760 | 555.500 | 10,000 | 59.479 | 10,000 | 0.760 | ||
| 18/12/2024 | 0.900 | 571.500 | 0 | 61.809 | ||||
| 17/12/2024 | 0.840 | 561.000 | 0 | 64.298 | ||||
| 16/12/2024 | 0.840 | 562.000 | 0 | 62.279 | ||||
| 13/12/2024 | 0.890 | 569.000 | 0 | 59.532 | ||||
| 12/12/2024 | 1.030 | 586.000 | 60,000 | 59.823 | 60,000 | 1.030 | ||
| 11/12/2024 | 0.860 | 561.500 | 110,000 | 62.292 | 110,000 | 0.899 | ||
| 10/12/2024 | 0.890 | 564.500 | 0 | 62.757 | ||||
| 09/12/2024 | 0.950 | 577.500 | 180,000 | 55.816 | 180,000 | 0.760 | ||
| 06/12/2024 | 0.680 | 542.000 | 5,000 | 53.448 | 5,000 | 0.680 | ||
| 05/12/2024 | 0.510 | 512.000 | 0 | 56.137 | ||||
| 04/12/2024 | 0.610 | 529.500 | 0 | 54.347 | ||||
| 03/12/2024 | 0.530 | 516.500 | 0 | 54.107 | ||||
| 02/12/2024 | 0.510 | 510.500 | 0 | 55.643 | ||||
| 29/11/2024 | 0.510 | 508.500 | 0 | 55.592 | ||||
| 28/11/2024 | 0.485 | 501.000 | 0 | 57.311 | ||||
| 27/11/2024 | 0.500 | 503.000 | 0 | 57.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
