26322 洛鉬麥銀六九沽Ａ (認沽證)
按盤價 
0.154 +0.003 (+1.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.151 | 17.900 | 7,710,000 | 61.090 | 3,510,000 | 0.131 | 3,540,000 | 0.130 |
| 10/08/2026 | 0.127 | 18.890 | 52,950,000 | 66.106 | 26,730,000 | 0.138 | 26,130,000 | 0.138 |
| 07/08/2026 | 0.127 | 19.100 | 48,870,000 | 66.991 | 24,360,000 | 0.131 | 24,450,000 | 0.130 |
| 06/08/2026 | 0.144 | 18.810 | 39,510,000 | 68.943 | 19,470,000 | 0.139 | 19,950,000 | 0.138 |
| 05/08/2026 | 0.166 | 18.470 | 34,290,000 | 71.727 | 16,620,000 | 0.180 | 17,370,000 | 0.180 |
| 04/08/2026 | 0.237 | 17.000 | 24,780,000 | 73.374 | 12,390,000 | 0.235 | 12,390,000 | 0.235 |
| 03/08/2026 | 0.255 | 16.750 | 1,980,000 | 74.762 | 990,000 | 0.250 | 990,000 | 0.250 |
| 31/07/2026 | 0.255 | 16.890 | 1,020,000 | 75.576 | 510,000 | 0.252 | 510,000 | 0.253 |
| 30/07/2026 | 0.285 | 16.270 | 0 | 74.094 | ||||
| 29/07/2026 | 0.280 | 16.460 | 0 | 75.477 | ||||
| 28/07/2026 | 0.280 | 16.500 | 360,000 | 75.669 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.260 | 16.840 | 0 | 74.197 | ||||
| 24/07/2026 | 0.275 | 16.820 | 120,000 | 77.460 | 90,000 | 0.272 | 30,000 | 0.270 |
| 23/07/2026 | 0.232 | 17.610 | 29,460,000 | 74.867 | 14,700,000 | 0.229 | 14,760,000 | 0.229 |
| 22/07/2026 | 0.255 | 17.360 | 35,100,000 | 78.261 | 17,490,000 | 0.240 | 17,490,000 | 0.240 |
| 21/07/2026 | 0.295 | 16.570 | 0 | 78.416 | ||||
| 20/07/2026 | 0.320 | 16.130 | 0 | 78.621 | ||||
| 17/07/2026 | 0.355 | 15.490 | 0 | 76.869 | ||||
| 16/07/2026 | 0.310 | 16.290 | 60,000 | 76.124 | 30,000 | 0.310 | 30,000 | 0.310 |
| 15/07/2026 | 15.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
