26311 中移信證五一沽Ａ (認沽證)
按盤價 
0.205 -0.036 (-14.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.241 | 69.650 | 1,560,000 | 21.443 | 780,000 | 0.238 | 780,000 | 0.242 |
| 13/11/2024 | 0.237 | 70.000 | 2,460,000 | 22.358 | 1,080,000 | 0.227 | 1,380,000 | 0.238 |
| 12/11/2024 | 0.280 | 69.100 | 400,000 | 22.156 | 300,000 | 0.265 | ||
| 11/11/2024 | 0.246 | 70.300 | 1,960,000 | 23.925 | 980,000 | 0.249 | 980,000 | 0.245 |
| 08/11/2024 | 0.222 | 70.800 | 1,960,000 | 23.240 | 980,000 | 0.224 | 980,000 | 0.224 |
| 07/11/2024 | 0.203 | 71.450 | 1,140,000 | 23.633 | 770,000 | 0.206 | 370,000 | 0.212 |
| 06/11/2024 | 0.217 | 71.000 | 4,140,000 | 23.215 | 1,920,000 | 0.221 | 2,220,000 | 0.223 |
| 05/11/2024 | 0.192 | 71.850 | 0 | 23.609 | ||||
| 04/11/2024 | 0.202 | 71.450 | 0 | 23.092 | ||||
| 01/11/2024 | 0.198 | 71.600 | 2,140,000 | 22.828 | 1,070,000 | 0.203 | 1,070,000 | 0.203 |
| 31/10/2024 | 0.223 | 71.450 | 90,000 | 24.267 | 45,000 | 0.223 | 45,000 | 0.211 |
| 30/10/2024 | 0.234 | 70.950 | 2,620,000 | 23.466 | 1,310,000 | 0.233 | 1,310,000 | 0.235 |
| 29/10/2024 | 0.219 | 71.350 | 0 | 23.389 | ||||
| 28/10/2024 | 0.210 | 71.650 | 0 | 23.439 | ||||
| 25/10/2024 | 0.202 | 72.100 | 1,120,000 | 23.708 | 560,000 | 0.198 | 560,000 | 0.199 |
| 24/10/2024 | 0.194 | 72.450 | 3,360,000 | 23.894 | 1,680,000 | 0.198 | 1,680,000 | 0.198 |
| 23/10/2024 | 0.184 | 72.700 | 320,000 | 23.628 | 160,000 | 0.184 | 160,000 | 0.187 |
| 22/10/2024 | 0.185 | 72.750 | 2,970,000 | 23.731 | 1,510,000 | 0.189 | 1,460,000 | 0.192 |
| 21/10/2024 | 0.168 | 73.250 | 800,000 | 23.488 | 400,000 | 0.167 | 400,000 | 0.168 |
| 18/10/2024 | 0.161 | 73.750 | 0 | 23.747 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
