26306 平安信證七三購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.012 | 54.000 | 100,000 | 34.793 | ||||
| 10/09/2026 | 0.012 | 54.850 | 60,000 | 33.501 | ||||
| 09/09/2026 | 0.013 | 55.450 | 72,500 | 33.237 | 72,500 | 0.013 | ||
| 08/09/2026 | 0.014 | 55.250 | 1,255,000 | 34.072 | 1,255,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 56.250 | 192,500 | 33.167 | 170,000 | 0.016 | ||
| 04/09/2026 | 0.018 | 57.150 | 100,000 | 33.288 | 50,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 56.950 | 305,000 | 34.015 | 205,000 | 0.020 | 100,000 | 0.019 |
| 02/09/2026 | 0.016 | 55.450 | 0 | 36.107 | ||||
| 01/09/2026 | 0.016 | 55.607 | 52,500 | 34.164 | 52,500 | 0.016 | ||
| 31/08/2026 | 0.016 | 55.407 | 0 | 34.365 | ||||
| 28/08/2026 | 0.018 | 55.757 | 120,000 | 34.718 | 120,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 56.057 | 110,000 | 34.199 | 110,000 | 0.018 | ||
| 26/08/2026 | 0.020 | 56.507 | 97,500 | 34.498 | 97,500 | 0.020 | ||
| 25/08/2026 | 0.018 | 55.257 | 0 | 35.197 | ||||
| 24/08/2026 | 0.018 | 55.457 | 1,350,000 | 34.822 | 1,200,000 | 0.018 | ||
| 21/08/2026 | 0.017 | 55.057 | 752,500 | 34.465 | 402,500 | 0.016 | 15,000 | 0.015 |
| 20/08/2026 | 0.013 | 52.957 | 110,000 | 34.916 | ||||
| 19/08/2026 | 0.013 | 53.157 | 377,500 | 34.556 | 182,500 | 0.013 | ||
| 18/08/2026 | 0.013 | 52.757 | 340,000 | 35.048 | 340,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 53.657 | 730,000 | 35.572 | 670,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
