26306 平安信證七三購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.026 | 57.100 | 75,000 | 35.624 | 75,000 | 0.025 | ||
| 27/07/2026 | 0.026 | 56.650 | 0 | 36.202 | ||||
| 24/07/2026 | 0.026 | 56.900 | 1,810,000 | 35.606 | 550,000 | 0.026 | 1,090,000 | 0.026 |
| 23/07/2026 | 0.026 | 57.050 | 0 | 35.313 | ||||
| 22/07/2026 | 0.024 | 56.500 | 820,000 | 35.153 | 200,000 | 0.024 | 500,000 | 0.026 |
| 21/07/2026 | 0.024 | 56.250 | 432,500 | 35.454 | 357,500 | 0.025 | 75,000 | 0.024 |
| 20/07/2026 | 0.023 | 55.700 | 425,000 | 35.707 | 175,000 | 0.023 | 225,000 | 0.022 |
| 17/07/2026 | 0.021 | 54.600 | 0 | 36.087 | ||||
| 16/07/2026 | 0.021 | 54.800 | 287,500 | 35.730 | 277,500 | 0.021 | ||
| 15/07/2026 | 0.021 | 54.400 | 77,500 | 36.219 | 77,500 | 0.021 | ||
| 14/07/2026 | 0.019 | 53.700 | 140,000 | 36.184 | 140,000 | 0.017 | ||
| 13/07/2026 | 0.019 | 53.250 | 0 | 36.738 | ||||
| 10/07/2026 | 0.019 | 53.050 | 50,000 | 36.794 | 50,000 | 0.019 | ||
| 09/07/2026 | 0.019 | 53.250 | 1,000,000 | 36.442 | 910,000 | 0.019 | ||
| 08/07/2026 | 0.022 | 53.850 | 845,000 | 37.037 | 497,500 | 0.021 | ||
| 07/07/2026 | 0.018 | 52.300 | 1,122,500 | 37.088 | 332,500 | 0.018 | 637,500 | 0.018 |
| 06/07/2026 | 0.019 | 52.850 | 500,000 | 36.788 | ||||
| 03/07/2026 | 0.019 | 52.050 | 1,662,500 | 37.684 | 162,500 | 0.020 | 1,430,000 | 0.019 |
| 02/07/2026 | 0.019 | 52.300 | 2,085,000 | 37.261 | 577,500 | 0.020 | 1,487,500 | 0.020 |
| 30/06/2026 | 0.017 | 51.050 | 587,500 | 37.738 | 587,500 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
