| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.022 | 6.420 | 0 | 70.097 | ||||
| 03/07/2026 | 0.020 | 6.350 | 0 | 68.575 | ||||
| 02/07/2026 | 0.019 | 6.180 | 1,050,000 | 70.097 | 50,000 | 0.020 | 800,000 | 0.019 |
| 30/06/2026 | 0.015 | 5.920 | 250,000 | 69.379 | 250,000 | 0.015 | ||
| 29/06/2026 | 0.016 | 6.090 | 0 | 67.592 | ||||
| 26/06/2026 | 0.011 | 5.680 | 10,000 | 67.047 | 10,000 | 0.011 | ||
| 25/06/2026 | 0.019 | 6.010 | 0 | 71.252 | ||||
| 24/06/2026 | 0.020 | 6.120 | 0 | 70.247 | ||||
| 23/06/2026 | 0.021 | 6.200 | 0 | 69.685 | ||||
| 22/06/2026 | 0.023 | 6.290 | 0 | 69.883 | ||||
| 18/06/2026 | 0.026 | 6.450 | 0 | 69.042 | ||||
| 17/06/2026 | 0.029 | 6.580 | 0 | 69.163 | ||||
| 16/06/2026 | 0.033 | 6.700 | 0 | 70.071 | ||||
| 15/06/2026 | 0.037 | 6.910 | 0 | 69.246 | ||||
| 12/06/2026 | 0.039 | 7.000 | 0 | 68.488 | ||||
| 11/06/2026 | 0.051 | 7.330 | 0 | 70.213 | ||||
| 10/06/2026 | 0.052 | 7.400 | 100,000 | 69.405 | 50,000 | 0.052 | 50,000 | 0.049 |
| 09/06/2026 | 0.056 | 7.540 | 0 | 69.119 | ||||
| 08/06/2026 | 0.057 | 7.510 | 0 | 69.964 | ||||
| 05/06/2026 | 0.068 | 7.980 | 50,000 | 67.129 | 50,000 | 0.068 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF