26296 創科華泰七二購Ａ (認購證)
按盤價 
0.060 -0.005 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.065 | 129.500 | 100,000 | 40.108 | 100,000 | 0.064 | ||
| 22/09/2026 | 0.060 | 128.100 | 122,500 | 40.014 | 12,500 | 0.059 | 110,000 | 0.061 |
| 21/09/2026 | 0.064 | 129.200 | 960,000 | 39.850 | 960,000 | 0.065 | ||
| 18/09/2026 | 0.063 | 128.400 | 130,000 | 39.897 | 10,000 | 0.067 | 120,000 | 0.067 |
| 17/09/2026 | 0.063 | 128.500 | 1,685,000 | 39.684 | 940,000 | 0.062 | 745,000 | 0.062 |
| 16/09/2026 | 0.065 | 129.600 | 10,000 | 39.082 | 10,000 | 0.065 | ||
| 15/09/2026 | 0.069 | 129.600 | 2,202,500 | 39.779 | 982,500 | 0.071 | 1,220,000 | 0.070 |
| 14/09/2026 | 0.056 | 126.400 | 1,265,000 | 39.440 | 600,000 | 0.059 | 665,000 | 0.058 |
| 11/09/2026 | 0.060 | 127.000 | 1,565,000 | 39.480 | 750,000 | 0.061 | 815,000 | 0.061 |
| 10/09/2026 | 0.069 | 128.700 | 1,960,000 | 39.883 | 972,500 | 0.070 | 972,500 | 0.070 |
| 09/09/2026 | 0.080 | 131.700 | 1,540,000 | 39.435 | 770,000 | 0.087 | 750,000 | 0.092 |
| 08/09/2026 | 0.080 | 131.500 | 2,272,500 | 39.478 | 1,130,000 | 0.081 | 1,137,500 | 0.082 |
| 07/09/2026 | 0.090 | 133.500 | 2,660,000 | 39.494 | 1,330,000 | 0.095 | 1,330,000 | 0.095 |
| 04/09/2026 | 0.097 | 134.800 | 1,125,000 | 39.234 | 565,000 | 0.094 | 560,000 | 0.095 |
| 03/09/2026 | 0.077 | 130.600 | 2,600,000 | 39.052 | 1,300,000 | 0.081 | 1,300,000 | 0.083 |
| 02/09/2026 | 0.078 | 130.700 | 2,270,000 | 39.040 | 1,135,000 | 0.079 | 1,135,000 | 0.077 |
| 01/09/2026 | 0.083 | 131.200 | 3,647,500 | 40.700 | 1,777,500 | 0.092 | 1,840,000 | 0.093 |
| 31/08/2026 | 0.099 | 134.000 | 2,822,500 | 39.801 | 1,405,000 | 0.100 | 1,412,500 | 0.101 |
| 28/08/2026 | 0.100 | 133.700 | 6,047,500 | 39.866 | 2,985,000 | 0.098 | 2,905,000 | 0.100 |
| 27/08/2026 | 0.116 | 137.200 | 1,792,500 | 39.323 | 900,000 | 0.115 | 892,500 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
