26291 長飛華泰六八購Ａ (認購證)
按盤價 
0.510 -0.100 (-16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.610 | 231.000 | 155,000 | 118.508 | 75,000 | 0.600 | 80,000 | 0.611 |
| 19/05/2026 | 0.630 | 234.800 | 50,000 | 116.670 | 10,000 | 0.625 | 30,000 | 0.610 |
| 18/05/2026 | 0.670 | 240.600 | 70,000 | 116.251 | 45,000 | 0.647 | 15,000 | 0.660 |
| 15/05/2026 | 0.580 | 223.000 | 235,000 | 120.425 | 230,000 | 0.618 | ||
| 14/05/2026 | 0.810 | 253.800 | 25,000 | 124.360 | 5,000 | 0.820 | 20,000 | 0.800 |
| 13/05/2026 | 0.890 | 264.000 | 0 | 125.046 | ||||
| 12/05/2026 | 0.920 | 271.200 | 20,000 | 119.487 | 10,000 | 0.965 | 10,000 | 0.920 |
| 11/05/2026 | 0.820 | 259.400 | 95,000 | 116.116 | 95,000 | 0.839 | ||
| 08/05/2026 | 0.750 | 246.000 | 55,000 | 119.875 | 40,000 | 0.700 | 5,000 | 0.640 |
| 07/05/2026 | 0.670 | 232.800 | 385,000 | 121.542 | 310,000 | 0.645 | 65,000 | 0.642 |
| 06/05/2026 | 0.560 | 216.600 | 380,000 | 119.962 | 35,000 | 0.570 | 345,000 | 0.559 |
| 05/05/2026 | 0.620 | 225.800 | 200,000 | 119.679 | 200,000 | 0.619 | ||
| 04/05/2026 | 0.610 | 223.800 | 265,000 | 119.789 | 205,000 | 0.563 | ||
| 30/04/2026 | 0.475 | 199.000 | 1,770,000 | 121.719 | 635,000 | 0.492 | 1,125,000 | 0.487 |
| 29/04/2026 | 0.680 | 230.800 | 145,000 | 122.208 | 105,000 | 0.720 | 40,000 | 0.673 |
| 28/04/2026 | 0.650 | 226.600 | 60,000 | 121.247 | 60,000 | 0.662 | ||
| 27/04/2026 | 0.710 | 236.200 | 250,000 | 119.827 | 240,000 | 0.747 | ||
| 24/04/2026 | 0.630 | 220.400 | 325,000 | 123.519 | 15,000 | 0.620 | 310,000 | 0.616 |
| 23/04/2026 | 0.720 | 233.000 | 205,000 | 124.328 | 110,000 | 0.748 | 85,000 | 0.759 |
| 22/04/2026 | 0.800 | 247.200 | 415,000 | 120.120 | 405,000 | 0.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
