26289 快手摩利四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/11/2024 | 53.700 | 0 | 115.199 | |||||
| 07/11/2024 | 53.150 | 0 | 101.581 | |||||
| 06/11/2024 | 51.300 | 0 | 82.346 | |||||
| 05/11/2024 | 53.350 | 0 | 89.179 | |||||
| 04/11/2024 | 48.200 | 0 | 67.316 | |||||
| 01/11/2024 | 46.400 | 0 | 46.086 | 14,000 | 0.025 | |||
| 31/10/2024 | 45.900 | 0 | 50.749 | |||||
| 30/10/2024 | 46.200 | 0 | 54.152 | 12,000 | 0.031 | 14,000 | 0.053 | |
| 29/10/2024 | 47.300 | 0 | 51.147 | 400,000 | 0.031 | 400,000 | 0.046 | |
| 28/10/2024 | 47.300 | 0 | 57.118 | 917,000 | 0.055 | |||
| 25/10/2024 | 45.900 | 0 | 53.511 | 380,000 | 0.080 | 73,000 | 0.080 | |
| 24/10/2024 | 45.250 | 0 | 53.855 | 380,000 | 0.104 | |||
| 23/10/2024 | 47.100 | 0 | 52.345 | 574,000 | 0.056 | 550,000 | 0.063 | |
| 22/10/2024 | 46.650 | 0 | 55.047 | 778,000 | 0.080 | 716,000 | 0.089 | |
| 21/10/2024 | 46.250 | 0 | 54.760 | 1,000,000 | 0.087 | |||
| 18/10/2024 | 47.800 | 0 | 57.266 | 1,000,000 | 0.111 | 1,028,000 | 0.093 | |
| 17/10/2024 | 45.300 | 0 | 53.912 | 2,000 | 0.089 | 1,015,000 | 0.100 | |
| 16/10/2024 | 46.350 | 0 | 53.666 | 4,078,000 | 0.097 | 2,004,000 | 0.107 | |
| 15/10/2024 | 47.450 | 0 | 54.105 | 100,000 | 0.081 | 1,800,000 | 0.075 | |
| 14/10/2024 | 49.600 | 0 | 59.203 | 195,000 | 0.096 | 100,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
