日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/01/2025 | 0.243 | 5.250 | 0 | 35.744 | ||||
23/01/2025 | 0.225 | 5.110 | 0 | 35.704 | ||||
22/01/2025 | 0.212 | 4.980 | 0 | 36.198 | ||||
21/01/2025 | 0.217 | 5.030 | 100,000 | 35.802 | 100,000 | 0.217 | ||
20/01/2025 | 0.212 | 5.000 | 0 | 35.574 | ||||
17/01/2025 | 0.206 | 4.920 | 0 | 36.140 | ||||
16/01/2025 | 0.211 | 5.000 | 0 | 35.335 | ||||
15/01/2025 | 0.203 | 4.930 | 0 | 35.408 | ||||
14/01/2025 | 0.198 | 4.880 | 0 | 35.299 | ||||
13/01/2025 | 0.198 | 4.850 | 0 | 35.880 | ||||
10/01/2025 | 0.202 | 4.870 | 0 | 36.087 | ||||
09/01/2025 | 0.204 | 4.880 | 0 | 36.198 | ||||
08/01/2025 | 0.206 | 4.940 | 0 | 35.301 | ||||
07/01/2025 | 0.201 | 4.910 | 0 | 34.939 | ||||
06/01/2025 | 0.197 | 4.890 | 0 | 34.660 | ||||
03/01/2025 | 0.196 | 4.890 | 0 | 34.439 | ||||
02/01/2025 | 0.194 | 4.850 | 0 | 38.050 | ||||
31/12/2024 | 0.219 | 5.055 | 0 | 34.838 | ||||
30/12/2024 | 0.215 | 5.015 | 0 | 34.981 | ||||
27/12/2024 | 0.213 | 5.005 | 0 | 34.779 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 13:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |