26277 李寧華泰五一購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.065 | 16.180 | 125,000 | 57.583 | ||||
| 13/11/2024 | 0.075 | 16.700 | 1,470,000 | 54.473 | ||||
| 12/11/2024 | 0.068 | 16.480 | 1,080,000 | 54.120 | ||||
| 11/11/2024 | 0.096 | 17.040 | 1,905,000 | 56.927 | 500,000 | 0.095 | ||
| 08/11/2024 | 0.132 | 17.380 | 1,160,000 | 63.224 | 100,000 | 0.148 | ||
| 07/11/2024 | 0.142 | 17.640 | 1,245,000 | 62.230 | ||||
| 06/11/2024 | 0.102 | 16.680 | 345,000 | 61.719 | ||||
| 05/11/2024 | 0.115 | 17.040 | 1,995,000 | 60.948 | 165,000 | 0.111 | ||
| 04/11/2024 | 0.075 | 15.920 | 60,000 | 60.506 | ||||
| 01/11/2024 | 0.077 | 15.900 | 235,000 | 60.270 | ||||
| 31/10/2024 | 0.076 | 15.860 | 20,000 | 59.957 | ||||
| 30/10/2024 | 0.082 | 15.900 | 180,000 | 61.366 | ||||
| 29/10/2024 | 0.089 | 16.100 | 350,000 | 61.104 | ||||
| 28/10/2024 | 0.091 | 16.100 | 100,000 | 61.427 | ||||
| 25/10/2024 | 0.085 | 15.880 | 265,000 | 60.746 | ||||
| 24/10/2024 | 0.070 | 15.500 | 70,000 | 59.142 | ||||
| 23/10/2024 | 0.065 | 15.280 | 1,135,000 | 59.276 | ||||
| 22/10/2024 | 0.092 | 16.060 | 35,000 | 59.962 | ||||
| 21/10/2024 | 0.075 | 15.880 | 140,000 | 55.645 | ||||
| 18/10/2024 | 0.098 | 16.220 | 845,000 | 58.686 | 10,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
