| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.017 | 59.300 | 0 | 81.976 | ||||
| 06/05/2026 | 0.017 | 58.050 | 0 | 83.526 | ||||
| 05/05/2026 | 0.017 | 60.350 | 0 | 79.889 | ||||
| 04/05/2026 | 0.020 | 63.150 | 0 | 78.265 | ||||
| 30/04/2026 | 0.020 | 63.450 | 0 | 76.754 | ||||
| 29/04/2026 | 0.020 | 65.350 | 0 | 73.924 | ||||
| 28/04/2026 | 0.020 | 62.300 | 0 | 77.812 | ||||
| 27/04/2026 | 0.022 | 63.600 | 0 | 77.309 | ||||
| 24/04/2026 | 0.023 | 64.300 | 0 | 76.308 | ||||
| 23/04/2026 | 0.024 | 65.500 | 0 | 75.138 | ||||
| 22/04/2026 | 0.026 | 66.650 | 0 | 74.690 | ||||
| 21/04/2026 | 0.026 | 66.900 | 0 | 74.151 | ||||
| 20/04/2026 | 0.026 | 66.900 | 0 | 73.909 | ||||
| 17/04/2026 | 0.026 | 65.650 | 0 | 74.848 | ||||
| 16/04/2026 | 0.027 | 67.050 | 0 | 73.396 | ||||
| 15/04/2026 | 0.027 | 65.700 | 0 | 74.947 | ||||
| 14/04/2026 | 0.027 | 65.100 | 0 | 75.575 | ||||
| 13/04/2026 | 0.027 | 64.600 | 0 | 76.011 | ||||
| 10/04/2026 | 0.027 | 64.950 | 0 | 74.843 | ||||
| 09/04/2026 | 0.028 | 64.850 | 0 | 75.372 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF