26269 匯豐星展五二購A (認購證)
即時 按盤價 升0.171 +0.005 (+3.012%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.17174.9002,612,00023.260
23/12/20240.16674.950712,00022.454376,0000.168280,0000.172
20/12/20240.15974.1003,620,00023.8431,800,0000.1641,720,0000.164
19/12/20240.16374.3503,156,00023.2281,212,0000.1601,788,0000.157
18/12/20240.18375.000420,00022.688220,0000.188200,0000.180
17/12/20240.19275.200464,00022.559192,0000.18280,0000.179
16/12/20240.18275.00056,00022.19648,0000.1848,0000.180
13/12/20240.17074.600348,00021.892108,0000.176240,0000.179
12/12/20240.19074.9002,064,00022.3921,020,0000.189756,0000.191
11/12/20240.17674.400536,00022.595408,0000.18496,0000.179
10/12/20240.18674.2001,864,00023.7821,156,0000.192452,0000.193
09/12/20240.18174.3001,044,00022.921320,0000.169700,0000.166
06/12/20240.19774.5504,892,00022.9073,096,0000.196712,0000.196
05/12/20240.16973.7502,292,00022.8301,124,0000.1681,136,0000.168
04/12/20240.16973.6004,780,00023.0691,936,0000.1702,484,0000.173
03/12/20240.16773.50013,008,00022.9946,348,0000.1615,972,0000.159
02/12/20240.14872.5503,856,00023.7581,260,0000.1492,508,0000.151
29/11/20240.15172.5003,072,00023.6411,580,0000.1531,448,0000.151
28/11/20240.13972.1008,080,00023.4784,068,0000.1424,012,0000.143
27/11/20240.14372.0007,784,00023.8923,736,0000.1394,048,0000.139
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老