26260 舜光摩利五十購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.510 | 68.600 | 0 | 72.277 | ||||
| 20/12/2024 | 0.540 | 71.650 | 0 | 66.996 | ||||
| 19/12/2024 | 0.530 | 70.750 | 0 | 68.051 | ||||
| 18/12/2024 | 0.480 | 67.750 | 0 | 67.149 | ||||
| 17/12/2024 | 0.475 | 66.950 | 80,000 | 68.900 | 80,000 | 0.475 | ||
| 16/12/2024 | 0.460 | 65.450 | 0 | 70.858 | ||||
| 13/12/2024 | 0.480 | 67.500 | 0 | 67.483 | ||||
| 12/12/2024 | 0.455 | 65.400 | 0 | 69.239 | ||||
| 11/12/2024 | 0.455 | 65.050 | 0 | 70.500 | ||||
| 10/12/2024 | 0.455 | 65.100 | 150,000 | 70.178 | 150,000 | 0.467 | ||
| 09/12/2024 | 0.460 | 67.200 | 30,000 | 62.952 | 30,000 | 0.440 | ||
| 06/12/2024 | 0.395 | 62.900 | 20,000 | 62.635 | 20,000 | 0.395 | ||
| 05/12/2024 | 0.425 | 64.050 | 50,000 | 65.873 | 50,000 | 0.425 | ||
| 04/12/2024 | 0.430 | 64.900 | 0 | 63.738 | ||||
| 03/12/2024 | 0.430 | 65.100 | 0 | 62.775 | ||||
| 02/12/2024 | 0.430 | 65.150 | 0 | 62.466 | ||||
| 29/11/2024 | 0.400 | 62.950 | 0 | 62.900 | ||||
| 28/11/2024 | 0.385 | 61.850 | 0 | 63.091 | ||||
| 27/11/2024 | 0.365 | 60.500 | 0 | 62.867 | ||||
| 26/11/2024 | 0.335 | 57.400 | 0 | 66.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
