26260 美團瑞銀六乙購Ｂ (認購證)
按盤價 
0.118 +0.001 (+0.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.117 | 92.300 | 13,575,000 | 49.092 | 4,790,000 | 0.122 | 7,030,000 | 0.122 |
| 28/07/2026 | 0.105 | 90.300 | 4,815,000 | 49.320 | 2,160,000 | 0.112 | 2,155,000 | 0.111 |
| 27/07/2026 | 0.103 | 89.300 | 8,650,000 | 50.242 | 3,470,000 | 0.105 | 3,295,000 | 0.104 |
| 24/07/2026 | 0.086 | 86.700 | 12,045,000 | 49.456 | 5,665,000 | 0.085 | 5,600,000 | 0.085 |
| 23/07/2026 | 0.090 | 87.300 | 6,295,000 | 49.408 | 2,950,000 | 0.087 | 2,835,000 | 0.084 |
| 22/07/2026 | 0.072 | 83.650 | 4,360,000 | 49.848 | 1,785,000 | 0.072 | 1,790,000 | 0.072 |
| 21/07/2026 | 0.083 | 85.200 | 8,465,000 | 50.430 | 4,115,000 | 0.088 | 3,940,000 | 0.088 |
| 20/07/2026 | 0.091 | 86.300 | 9,040,000 | 50.692 | 4,005,000 | 0.095 | 3,860,000 | 0.095 |
| 17/07/2026 | 0.077 | 83.650 | 24,410,000 | 50.428 | 11,400,000 | 0.079 | 12,430,000 | 0.080 |
| 16/07/2026 | 0.100 | 87.200 | 15,350,000 | 50.898 | 7,365,000 | 0.096 | 6,485,000 | 0.095 |
| 15/07/2026 | 0.079 | 83.400 | 6,420,000 | 51.014 | 3,325,000 | 0.070 | 2,460,000 | 0.065 |
| 14/07/2026 | 0.058 | 79.200 | 13,935,000 | 50.779 | 6,510,000 | 0.060 | 7,010,000 | 0.060 |
| 13/07/2026 | 0.057 | 77.950 | 3,540,000 | 52.055 | 1,770,000 | 0.056 | 1,770,000 | 0.056 |
| 10/07/2026 | 0.064 | 78.700 | 1,460,000 | 52.719 | 785,000 | 0.067 | 675,000 | 0.067 |
| 09/07/2026 | 0.064 | 78.500 | 6,555,000 | 52.840 | 3,115,000 | 0.070 | 3,115,000 | 0.070 |
| 08/07/2026 | 0.075 | 80.900 | 14,465,000 | 52.473 | 7,985,000 | 0.069 | 5,195,000 | 0.068 |
| 07/07/2026 | 0.062 | 78.350 | 22,915,000 | 52.116 | 10,315,000 | 0.066 | 10,465,000 | 0.067 |
| 06/07/2026 | 0.049 | 74.950 | 3,085,000 | 52.382 | 1,595,000 | 0.045 | 1,490,000 | 0.047 |
| 03/07/2026 | 0.039 | 71.600 | 0 | 52.671 | ||||
| 02/07/2026 | 0.037 | 70.850 | 3,830,000 | 52.694 | 2,105,000 | 0.039 | 1,295,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
