26250 商湯匯豐五一購Ｂ (認購證)
按盤價 
0.165 -0.005 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.170 | 1.740 | 0 | 96.718 | ||||
| 06/11/2024 | 0.134 | 1.620 | 900,000 | 100.548 | 400,000 | 0.149 | 500,000 | 0.146 |
| 05/11/2024 | 0.138 | 1.640 | 630,000 | 98.264 | 380,000 | 0.119 | 250,000 | 0.117 |
| 04/11/2024 | 0.113 | 1.530 | 0 | 103.339 | ||||
| 01/11/2024 | 0.113 | 1.520 | 0 | 102.204 | ||||
| 31/10/2024 | 0.119 | 1.560 | 7,000 | 98.168 | 7,000 | 0.119 | ||
| 30/10/2024 | 0.119 | 1.550 | 206,000 | 98.813 | 106,000 | 0.126 | 100,000 | 0.133 |
| 29/10/2024 | 0.140 | 1.570 | 0 | 103.683 | ||||
| 28/10/2024 | 0.147 | 1.600 | 21,000 | 101.200 | 11,000 | 0.151 | ||
| 25/10/2024 | 0.153 | 1.600 | 1,720,000 | 101.171 | 601,000 | 0.151 | 1,119,000 | 0.160 |
| 24/10/2024 | 0.154 | 1.590 | 678,000 | 102.255 | 339,000 | 0.159 | 300,000 | 0.162 |
| 23/10/2024 | 0.187 | 1.660 | 2,385,000 | 103.082 | 1,000,000 | 0.190 | 1,383,000 | 0.192 |
| 22/10/2024 | 0.170 | 1.640 | 1,259,000 | 99.333 | 590,000 | 0.175 | 539,000 | 0.174 |
| 21/10/2024 | 0.158 | 1.590 | 411,000 | 101.537 | 151,000 | 0.171 | 60,000 | 0.167 |
| 18/10/2024 | 0.192 | 1.660 | 9,306,000 | 101.208 | 4,516,000 | 0.168 | 4,690,000 | 0.171 |
| 17/10/2024 | 0.129 | 1.520 | 12,135,000 | 97.707 | 5,796,000 | 0.153 | 5,289,000 | 0.153 |
| 16/10/2024 | 0.130 | 1.500 | 3,667,000 | 100.168 | 1,766,000 | 0.141 | 885,000 | 0.139 |
| 15/10/2024 | 0.165 | 1.530 | 2,073,000 | 108.443 | 573,000 | 0.222 | 1,500,000 | 0.221 |
| 14/10/2024 | 0.214 | 1.620 | 908,000 | 111.636 | 133,000 | 0.212 | 675,000 | 0.210 |
| 10/10/2024 | 0.270 | 1.730 | 538,000 | 110.124 | 537,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
