日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.050 | 6.670 | 150,000 | 40.506 | ||||
27/09/2024 | 0.040 | 6.600 | 110,000 | 37.277 | 110,000 | 0.039 | ||
26/09/2024 | 0.037 | 6.490 | 2,010,000 | 38.500 | 990,000 | 0.044 | 1,010,000 | 0.046 |
25/09/2024 | 0.051 | 6.800 | 760,000 | 36.129 | 380,000 | 0.056 | 380,000 | 0.056 |
24/09/2024 | 0.043 | 6.700 | 0 | 35.362 | ||||
23/09/2024 | 0.030 | 6.410 | 70,000 | 36.449 | 50,000 | 0.030 | 20,000 | 0.030 |
20/09/2024 | 0.026 | 6.350 | 0 | 35.186 | ||||
19/09/2024 | 0.026 | 6.320 | 50,000 | 35.569 | 50,000 | 0.024 | ||
17/09/2024 | 0.024 | 6.280 | 0 | 35.007 | ||||
16/09/2024 | 0.020 | 6.150 | 0 | 35.360 | ||||
13/09/2024 | 0.019 | 6.160 | 0 | 33.996 | ||||
12/09/2024 | 0.018 | 6.030 | 0 | 35.885 | ||||
11/09/2024 | 0.019 | 6.150 | 1,030,000 | 33.851 | 880,000 | 0.020 | 150,000 | 0.022 |
10/09/2024 | 0.025 | 6.220 | 100,000 | 35.530 | 100,000 | 0.019 | ||
09/09/2024 | 0.023 | 6.140 | 90,000 | 35.981 | 90,000 | 0.023 | ||
06/09/2024 | 0 | 37.000 | ||||||
05/09/2024 | 0.034 | 6.320 | 0 | 36.819 | ||||
04/09/2024 | 0.034 | 6.300 | 0 | 43.188 | ||||
03/09/2024 | 0.037 | 6.390 | 0 | 36.186 | ||||
02/09/2024 | 0.039 | 6.400 | 500,000 | 36.640 | 250,000 | 0.037 | 250,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF