26240 領展花旗五七購Ａ (認購證)
按盤價 
0.143 -0.005 (-3.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.148 | 32.200 | 0 | 32.634 | ||||
| 08/01/2025 | 0.155 | 32.350 | 0 | 32.761 | ||||
| 07/01/2025 | 0.172 | 32.800 | 60,000 | 32.726 | 60,000 | 0.179 | ||
| 06/01/2025 | 0.179 | 33.050 | 60,000 | 32.364 | 60,000 | 0.188 | ||
| 03/01/2025 | 0.178 | 33.100 | 0 | 31.770 | ||||
| 02/01/2025 | 0.175 | 32.800 | 500,000 | 32.600 | 500,000 | 0.175 | ||
| 31/12/2024 | 0.182 | 32.850 | 0 | 32.977 | ||||
| 30/12/2024 | 0.182 | 32.750 | 0 | 33.302 | ||||
| 27/12/2024 | 0.187 | 32.900 | 0 | 32.945 | ||||
| 24/12/2024 | 0.187 | 32.850 | 18,000 | 32.885 | 18,000 | 0.187 | ||
| 23/12/2024 | 0.173 | 32.600 | 0 | 32.297 | ||||
| 20/12/2024 | 0.167 | 32.150 | 131,000 | 33.178 | 113,000 | 0.167 | 18,000 | 0.167 |
| 19/12/2024 | 0.179 | 32.500 | 0 | 33.012 | ||||
| 18/12/2024 | 0.208 | 33.300 | 1,000,000 | 32.696 | 500,000 | 0.208 | 500,000 | 0.210 |
| 17/12/2024 | 0.209 | 33.150 | 113,000 | 33.300 | 113,000 | 0.210 | ||
| 16/12/2024 | 0.227 | 33.700 | 240,000 | 32.710 | 140,000 | 0.220 | 100,000 | 0.218 |
| 13/12/2024 | 0.232 | 33.650 | 0 | 33.166 | ||||
| 12/12/2024 | 0.237 | 33.700 | 0 | 33.362 | ||||
| 11/12/2024 | 0.249 | 33.900 | 0 | 33.591 | ||||
| 10/12/2024 | 0.250 | 34.250 | 510,000 | 32.073 | 510,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
