| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.015 | 6.420 | 0 | 112.006 | ||||
| 03/07/2026 | 0.015 | 6.350 | 0 | 111.281 | ||||
| 02/07/2026 | 0.015 | 6.180 | 0 | 113.960 | ||||
| 30/06/2026 | 0.015 | 5.920 | 0 | 117.854 | ||||
| 29/06/2026 | 0.015 | 6.090 | 0 | 113.716 | ||||
| 26/06/2026 | 0.015 | 5.680 | 0 | 120.111 | ||||
| 25/06/2026 | 0.015 | 6.010 | 0 | 112.706 | ||||
| 24/06/2026 | 0.015 | 6.120 | 0 | 109.934 | ||||
| 23/06/2026 | 0.015 | 6.200 | 0 | 107.788 | ||||
| 22/06/2026 | 0.015 | 6.290 | 0 | 105.514 | ||||
| 18/06/2026 | 0.015 | 6.450 | 0 | 100.417 | ||||
| 17/06/2026 | 0.015 | 6.580 | 0 | 97.626 | ||||
| 16/06/2026 | 0.015 | 6.700 | 0 | 95.100 | ||||
| 15/06/2026 | 0.015 | 6.910 | 0 | 91.141 | ||||
| 12/06/2026 | 0.015 | 7.000 | 0 | 88.351 | ||||
| 11/06/2026 | 0.015 | 7.330 | 0 | 82.829 | ||||
| 10/06/2026 | 0.015 | 7.400 | 0 | 81.383 | ||||
| 09/06/2026 | 0.015 | 7.540 | 0 | 78.955 | ||||
| 08/06/2026 | 0.015 | 7.510 | 1,980,000 | 79.015 | 1,980,000 | 0.014 | ||
| 05/06/2026 | 0.017 | 7.980 | 0 | 73.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF