26219 港交摩通八乙購Ａ (認購證)
按盤價 
1.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 1.040 | 417.800 | 0 | 34.546 | ||||
| 20/02/2026 | 0.980 | 407.800 | 300,000 | 34.793 | 300,000 | 0.990 | ||
| 16/02/2026 | 0.970 | 408.800 | 0 | 34.023 | ||||
| 13/02/2026 | 0.960 | 405.200 | 40,000 | 34.519 | 40,000 | 0.965 | ||
| 12/02/2026 | 1.010 | 414.000 | 30,000 | 34.180 | 30,000 | 1.010 | ||
| 11/02/2026 | 1.050 | 418.000 | 0 | 34.709 | ||||
| 10/02/2026 | 1.050 | 417.200 | 0 | 34.985 | ||||
| 09/02/2026 | 1.050 | 418.600 | 10,000 | 34.580 | 10,000 | 1.050 | ||
| 06/02/2026 | 0.990 | 407.600 | 0 | 35.044 | ||||
| 05/02/2026 | 1.040 | 414.400 | 20,000 | 35.237 | 20,000 | 1.025 | ||
| 04/02/2026 | 1.070 | 420.200 | 10,000 | 34.855 | 10,000 | 1.060 | ||
| 03/02/2026 | 1.080 | 422.000 | 10,000 | 34.608 | 10,000 | 1.080 | ||
| 02/02/2026 | 1.090 | 424.200 | 60,000 | 34.386 | 40,000 | 1.070 | 20,000 | 1.090 |
| 30/01/2026 | 1.150 | 432.200 | 370,000 | 34.532 | 300,000 | 1.150 | 70,000 | 1.157 |
| 29/01/2026 | 1.230 | 444.200 | 20,000 | 34.345 | 20,000 | 1.230 | ||
| 28/01/2026 | 1.200 | 439.200 | 20,000 | 34.538 | 20,000 | 1.190 | ||
| 27/01/2026 | 1.140 | 430.400 | 0 | 34.466 | ||||
| 26/01/2026 | 1.110 | 423.000 | 0 | 35.290 | ||||
| 23/01/2026 | 1.110 | 422.000 | 0 | 35.505 | ||||
| 22/01/2026 | 1.130 | 426.400 | 0 | 35.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
