26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.890 -0.010 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.900 | 408.200 | 10,000 | 35.255 | 10,000 | 0.900 | ||
| 12/08/2026 | 0.890 | 406.600 | 0 | 35.241 | ||||
| 11/08/2026 | 0.890 | 405.400 | 20,000 | 35.530 | 20,000 | 0.890 | ||
| 10/08/2026 | 0.940 | 416.800 | 0 | 34.419 | ||||
| 07/08/2026 | 0.910 | 411.600 | 20,000 | 34.521 | 20,000 | 0.910 | ||
| 06/08/2026 | 0.900 | 410.000 | 20,000 | 34.512 | 20,000 | 0.890 | ||
| 05/08/2026 | 0.930 | 414.600 | 20,000 | 34.490 | 20,000 | 0.915 | ||
| 04/08/2026 | 0.900 | 408.000 | 10,000 | 35.009 | 10,000 | 0.900 | ||
| 03/08/2026 | 0.900 | 409.000 | 10,000 | 34.691 | 10,000 | 0.890 | ||
| 31/07/2026 | 0.900 | 408.600 | 0 | 34.731 | ||||
| 30/07/2026 | 0.890 | 407.200 | 0 | 34.660 | ||||
| 29/07/2026 | 0.890 | 407.800 | 10,000 | 34.461 | 10,000 | 0.890 | ||
| 28/07/2026 | 0.870 | 404.000 | 0 | 34.665 | ||||
| 27/07/2026 | 0.850 | 400.400 | 0 | 34.767 | ||||
| 24/07/2026 | 0.840 | 399.000 | 10,000 | 34.636 | 10,000 | 0.840 | ||
| 23/07/2026 | 0.890 | 406.200 | 10,000 | 34.806 | 10,000 | 0.890 | ||
| 22/07/2026 | 0.850 | 400.600 | 0 | 34.583 | ||||
| 21/07/2026 | 0.850 | 399.600 | 140,000 | 34.912 | 140,000 | 0.850 | ||
| 20/07/2026 | 0.830 | 397.400 | 20,000 | 34.605 | 20,000 | 0.815 | ||
| 17/07/2026 | 0.790 | 391.000 | 20,000 | 34.510 | 10,000 | 0.830 | 10,000 | 0.790 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
