26219 港交摩通八乙購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.710 | 301.200 | 0 | 38.528 | ||||
| 23/12/2024 | 0.710 | 297.600 | 10,000 | 39.441 | 10,000 | 0.710 | ||
| 20/12/2024 | 0.710 | 296.000 | 20,000 | 39.803 | 20,000 | 0.710 | ||
| 19/12/2024 | 0.710 | 298.800 | 0 | 39.057 | ||||
| 18/12/2024 | 0.710 | 300.200 | 0 | 38.677 | ||||
| 17/12/2024 | 0.710 | 300.600 | 20,000 | 38.453 | 20,000 | 0.705 | ||
| 16/12/2024 | 0.700 | 297.600 | 0 | 38.760 | ||||
| 13/12/2024 | 0.730 | 303.000 | 100,000 | 38.653 | 100,000 | 0.730 | ||
| 12/12/2024 | 0.760 | 310.600 | 0 | 37.993 | ||||
| 11/12/2024 | 0.730 | 306.000 | 1,000,000 | 37.845 | 1,000,000 | 0.730 | ||
| 10/12/2024 | 0.760 | 308.400 | 20,000 | 38.525 | 20,000 | 0.780 | ||
| 09/12/2024 | 0.750 | 311.600 | 0 | 37.249 | ||||
| 06/12/2024 | 0.680 | 294.600 | 110,000 | 38.448 | 110,000 | 0.688 | ||
| 05/12/2024 | 0.650 | 290.800 | 0 | 38.036 | ||||
| 04/12/2024 | 0.660 | 292.400 | 30,000 | 38.067 | 30,000 | 0.660 | ||
| 03/12/2024 | 0.650 | 293.800 | 10,000 | 37.155 | 10,000 | 0.640 | ||
| 02/12/2024 | 0.660 | 291.800 | 30,000 | 38.100 | 30,000 | 0.660 | ||
| 29/11/2024 | 0.650 | 289.800 | 0 | 38.101 | ||||
| 28/11/2024 | 0.650 | 287.600 | 0 | 38.648 | ||||
| 27/11/2024 | 0.650 | 290.600 | 10,000 | 37.861 | 10,000 | 0.650 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
