日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.169 | 370.200 | 1,000,000 | 31.155 | 500,000 | 0.165 | 500,000 | 0.166 |
10/09/2024 | 0.169 | 368.600 | 1,350,000 | 31.350 | 650,000 | 0.168 | 700,000 | 0.168 |
09/09/2024 | 0.171 | 371.200 | 2,600,000 | 31.147 | 1,300,000 | 0.167 | 1,300,000 | 0.168 |
06/09/2024 | 0 | 30.996 | ||||||
05/09/2024 | 0.173 | 373.400 | 1,450,000 | 30.981 | 700,000 | 0.174 | 700,000 | 0.174 |
04/09/2024 | 0.174 | 372.800 | 2,600,000 | 31.259 | 1,300,000 | 0.175 | 1,300,000 | 0.175 |
03/09/2024 | 0.185 | 378.200 | 1,400,000 | 31.821 | 700,000 | 0.183 | 700,000 | 0.183 |
02/09/2024 | 0.182 | 377.800 | 1,600,000 | 31.381 | 800,000 | 0.183 | 800,000 | 0.184 |
30/08/2024 | 0.190 | 382.000 | 3,400,000 | 31.813 | 1,750,000 | 0.188 | 1,650,000 | 0.189 |
29/08/2024 | 0.182 | 377.600 | 1,900,000 | 31.363 | 950,000 | 0.177 | 950,000 | 0.176 |
28/08/2024 | 0.178 | 374.200 | 2,400,000 | 31.372 | 1,200,000 | 0.180 | 1,200,000 | 0.181 |
27/08/2024 | 0.187 | 381.800 | 2,200,000 | 31.021 | 1,100,000 | 0.184 | 1,100,000 | 0.185 |
26/08/2024 | 0.186 | 382.000 | 1,500,000 | 30.796 | 700,000 | 0.186 | 800,000 | 0.186 |
23/08/2024 | 0.182 | 375.600 | 1,200,000 | 31.408 | 600,000 | 0.183 | 600,000 | 0.184 |
22/08/2024 | 0.184 | 377.800 | 1,800,000 | 31.274 | 900,000 | 0.177 | 900,000 | 0.178 |
21/08/2024 | 0.176 | 371.600 | 2,200,000 | 31.186 | 1,100,000 | 0.177 | 1,100,000 | 0.178 |
20/08/2024 | 0.178 | 370.400 | 2,600,000 | 31.703 | 550,000 | 0.179 | 2,050,000 | 0.180 |
19/08/2024 | 0.183 | 372.600 | 1,900,000 | 32.085 | 950,000 | 0.185 | 950,000 | 0.187 |
16/08/2024 | 0.186 | 372.600 | 2,100,000 | 32.553 | 1,050,000 | 0.185 | 1,050,000 | 0.185 |
15/08/2024 | 0.180 | 368.400 | 5,500,000 | 32.389 | 2,750,000 | 0.184 | 2,750,000 | 0.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF