26215 美團信證六乙購Ｂ (認購證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.101 | 83.150 | 0 | 46.788 | ||||
| 28/04/2026 | 0.085 | 80.300 | 0 | 46.785 | ||||
| 27/04/2026 | 0.094 | 81.850 | 460,000 | 46.743 | 150,000 | 0.093 | 310,000 | 0.087 |
| 24/04/2026 | 0.100 | 82.450 | 0 | 46.968 | ||||
| 23/04/2026 | 0.103 | 83.100 | 0 | 46.667 | ||||
| 22/04/2026 | 0.111 | 84.250 | 0 | 46.729 | ||||
| 21/04/2026 | 0.128 | 86.450 | 155,000 | 47.160 | 155,000 | 0.128 | ||
| 20/04/2026 | 0.119 | 85.150 | 470,000 | 47.027 | 240,000 | 0.121 | 230,000 | 0.115 |
| 17/04/2026 | 0.126 | 86.500 | 165,000 | 46.315 | 165,000 | 0.121 | ||
| 16/04/2026 | 0.145 | 88.750 | 890,000 | 46.740 | 790,000 | 0.128 | ||
| 15/04/2026 | 0.126 | 86.300 | 720,000 | 46.381 | 720,000 | 0.125 | ||
| 14/04/2026 | 0.118 | 85.100 | 400,000 | 46.426 | 400,000 | 0.117 | ||
| 13/04/2026 | 0.128 | 86.450 | 585,000 | 46.492 | 300,000 | 0.122 | 285,000 | 0.126 |
| 10/04/2026 | 0.137 | 87.600 | 485,000 | 46.364 | 485,000 | 0.140 | ||
| 09/04/2026 | 0.142 | 88.000 | 0 | 46.646 | ||||
| 08/04/2026 | 0.146 | 88.500 | 480,000 | 46.663 | 475,000 | 0.117 | 5,000 | 0.124 |
| 02/04/2026 | 0.090 | 80.250 | 310,000 | 45.692 | 310,000 | 0.089 | ||
| 01/04/2026 | 0.102 | 81.950 | 1,110,000 | 46.046 | 550,000 | 0.110 | 560,000 | 0.102 |
| 31/03/2026 | 0.109 | 82.950 | 770,000 | 46.138 | 235,000 | 0.113 | 150,000 | 0.119 |
| 30/03/2026 | 0.119 | 84.200 | 5,655,000 | 46.428 | 2,750,000 | 0.122 | 2,310,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
