26206 兗礦中銀六甲購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 12.060 | 0 | 62.151 | |||||
| 29/07/2026 | 11.990 | 0 | 61.992 | 560,000 | 0.058 | 560,000 | 0.058 | |
| 28/07/2026 | 11.660 | 0 | 62.213 | 680,000 | 0.053 | 630,000 | 0.053 | |
| 27/07/2026 | 11.620 | 0 | 61.680 | 450,000 | 0.048 | 470,000 | 0.047 | |
| 24/07/2026 | 11.780 | 0 | 62.156 | 1,610,000 | 0.067 | 1,640,000 | 0.068 | |
| 23/07/2026 | 12.210 | 0 | 61.835 | 4,560,000 | 0.077 | 4,490,000 | 0.078 | |
| 22/07/2026 | 12.130 | 0 | 62.114 | 1,520,000 | 0.069 | 1,590,000 | 0.069 | |
| 21/07/2026 | 11.610 | 0 | 61.210 | 5,950,000 | 0.058 | 5,950,000 | 0.058 | |
| 20/07/2026 | 11.840 | 0 | 61.728 | 6,640,000 | 0.061 | 6,640,000 | 0.061 | |
| 17/07/2026 | 10.860 | 0 | 61.777 | 4,830,000 | 0.040 | 4,830,000 | 0.040 | |
| 16/07/2026 | 11.110 | 0 | 62.120 | 1,880,000 | 0.052 | 1,880,000 | 0.052 | |
| 15/07/2026 | 11.350 | 0 | 61.918 | 1,650,000 | 0.049 | 1,650,000 | 0.049 | |
| 14/07/2026 | 11.030 | 0 | 61.738 | 4,590,000 | 0.040 | 4,590,000 | 0.040 | |
| 13/07/2026 | 10.640 | 0 | 61.307 | 360,000 | 0.036 | 240,000 | 0.035 | |
| 10/07/2026 | 10.610 | 0 | 60.886 | 1,810,000 | 0.037 | 1,980,000 | 0.037 | |
| 09/07/2026 | 10.660 | 0 | 62.189 | 3,330,000 | 0.045 | 3,300,000 | 0.046 | |
| 08/07/2026 | 10.950 | 0 | 61.091 | 50,000 | 0.047 | 80,000 | 0.047 | |
| 07/07/2026 | 10.830 | 0 | 60.906 | 5,460,000 | 0.048 | 5,400,000 | 0.049 | |
| 06/07/2026 | 11.390 | 0 | 61.635 | 4,940,000 | 0.051 | 4,940,000 | 0.051 | |
| 03/07/2026 | 10.960 | 0 | 61.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
