26202 港交瑞銀六甲購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.040 | 402.200 | 1,930,000 | 31.043 | 800,000 | 0.041 | 1,110,000 | 0.040 |
| 26/05/2026 | 0.044 | 405.600 | 1,870,000 | 30.982 | 840,000 | 0.046 | 1,030,000 | 0.046 |
| 22/05/2026 | 0.051 | 409.200 | 1,280,000 | 31.095 | 590,000 | 0.051 | 690,000 | 0.050 |
| 21/05/2026 | 0.049 | 407.400 | 1,660,000 | 31.046 | 830,000 | 0.053 | 830,000 | 0.053 |
| 20/05/2026 | 0.052 | 411.200 | 360,000 | 30.662 | 180,000 | 0.048 | 180,000 | 0.047 |
| 19/05/2026 | 0.052 | 410.000 | 580,000 | 30.804 | 290,000 | 0.054 | 290,000 | 0.053 |
| 18/05/2026 | 0.059 | 410.000 | 1,100,000 | 31.837 | 370,000 | 0.060 | 730,000 | 0.058 |
| 15/05/2026 | 0.068 | 416.400 | 2,510,000 | 31.521 | 750,000 | 0.073 | 1,760,000 | 0.072 |
| 14/05/2026 | 0.080 | 423.600 | 3,700,000 | 31.469 | 1,850,000 | 0.088 | 1,850,000 | 0.083 |
| 13/05/2026 | 0.079 | 423.800 | 1,340,000 | 31.209 | 420,000 | 0.080 | 920,000 | 0.078 |
| 12/05/2026 | 0.082 | 423.800 | 1,240,000 | 31.581 | 530,000 | 0.087 | 710,000 | 0.086 |
| 11/05/2026 | 0.084 | 425.400 | 700,000 | 31.391 | 350,000 | 0.085 | 350,000 | 0.085 |
| 08/05/2026 | 0.088 | 424.200 | 2,680,000 | 31.896 | 1,590,000 | 0.087 | 1,090,000 | 0.085 |
| 07/05/2026 | 0.092 | 427.000 | 2,240,000 | 31.667 | 1,970,000 | 0.087 | 270,000 | 0.084 |
| 06/05/2026 | 0.079 | 421.200 | 240,000 | 31.262 | 20,000 | 0.077 | 220,000 | 0.080 |
| 05/05/2026 | 0.077 | 418.200 | 340,000 | 31.608 | 170,000 | 0.071 | 170,000 | 0.070 |
| 04/05/2026 | 0.076 | 415.000 | 1,840,000 | 32.086 | 920,000 | 0.078 | 920,000 | 0.077 |
| 30/04/2026 | 0.074 | 412.400 | 2,590,000 | 32.047 | 1,500,000 | 0.081 | 1,040,000 | 0.080 |
| 29/04/2026 | 0.081 | 419.800 | 4,750,000 | 31.283 | 2,270,000 | 0.079 | 2,430,000 | 0.075 |
| 28/04/2026 | 0.071 | 407.600 | 720,000 | 32.502 | 210,000 | 0.069 | 510,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
