26188 港交匯豐八乙購Ａ (認購證)
按盤價 
0.064 -0.005 (-7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.069 | 402.200 | 200,000 | 30.129 | 100,000 | 0.070 | 100,000 | 0.070 |
| 26/05/2026 | 0.071 | 405.600 | 2,400,000 | 29.940 | 1,050,000 | 0.075 | 1,350,000 | 0.075 |
| 22/05/2026 | 0.076 | 409.200 | 500,000 | 30.368 | 250,000 | 0.076 | 250,000 | 0.075 |
| 21/05/2026 | 0.074 | 407.400 | 500,000 | 30.207 | 150,000 | 0.080 | 350,000 | 0.079 |
| 20/05/2026 | 0.077 | 411.200 | 400,000 | 30.221 | 200,000 | 0.076 | 200,000 | 0.074 |
| 19/05/2026 | 0.077 | 410.000 | 50,000 | 30.321 | 50,000 | 0.077 | ||
| 18/05/2026 | 0.077 | 410.000 | 700,000 | 30.301 | 300,000 | 0.078 | 400,000 | 0.078 |
| 15/05/2026 | 0.083 | 416.400 | 50,000 | 30.463 | 50,000 | 0.085 | ||
| 14/05/2026 | 0.088 | 423.600 | 100,000 | 30.288 | 100,000 | 0.088 | ||
| 13/05/2026 | 0.088 | 423.800 | 50,000 | 30.236 | 50,000 | 0.088 | ||
| 12/05/2026 | 0.087 | 423.800 | 900,000 | 30.232 | 500,000 | 0.091 | 150,000 | 0.090 |
| 11/05/2026 | 0.090 | 425.400 | 100,000 | 30.552 | 50,000 | 0.089 | 50,000 | 0.088 |
| 08/05/2026 | 0.089 | 424.200 | 650,000 | 30.490 | 300,000 | 0.088 | 350,000 | 0.088 |
| 07/05/2026 | 0.090 | 427.000 | 850,000 | 30.214 | 350,000 | 0.089 | 500,000 | 0.089 |
| 06/05/2026 | 0.086 | 421.200 | 900,000 | 30.336 | 600,000 | 0.086 | 300,000 | 0.085 |
| 05/05/2026 | 0.084 | 418.200 | 500,000 | 30.495 | 250,000 | 0.081 | 250,000 | 0.081 |
| 04/05/2026 | 0.084 | 415.000 | 1,500,000 | 30.992 | 850,000 | 0.085 | 650,000 | 0.086 |
| 30/04/2026 | 0.082 | 412.400 | 2,300,000 | 30.921 | 950,000 | 0.087 | 1,250,000 | 0.087 |
| 29/04/2026 | 0.087 | 419.800 | 2,050,000 | 30.730 | 850,000 | 0.086 | 1,200,000 | 0.086 |
| 28/04/2026 | 0.082 | 407.600 | 1,700,000 | 31.671 | 850,000 | 0.085 | 850,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
