26182 美團中銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 75.050 | 0 | 65.663 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 60.032 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 59.650 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 48.398 | ||||
| 08/09/2026 | 0.010 | 80.600 | 1,480,000 | 38.495 | ||||
| 07/09/2026 | 0.010 | 80.050 | 1,300,000 | 39.320 | ||||
| 04/09/2026 | 0.016 | 81.750 | 4,585,000 | 37.521 | ||||
| 03/09/2026 | 0.010 | 77.650 | 820,000 | 43.009 | ||||
| 02/09/2026 | 0.010 | 78.750 | 4,730,000 | 39.166 | ||||
| 01/09/2026 | 0.010 | 76.650 | 200,000 | 44.209 | ||||
| 31/08/2026 | 0.013 | 78.900 | 10,010,000 | 40.471 | ||||
| 28/08/2026 | 0.016 | 77.500 | 7,640,000 | 45.109 | ||||
| 27/08/2026 | 0.018 | 77.500 | 0 | 46.162 | ||||
| 26/08/2026 | 0.022 | 78.050 | 0 | 47.128 | ||||
| 25/08/2026 | 0.022 | 77.200 | 4,715,000 | 48.878 | ||||
| 24/08/2026 | 0.042 | 82.700 | 200,000 | 44.147 | ||||
| 21/08/2026 | 0.056 | 85.000 | 6,365,000 | 41.634 | ||||
| 20/08/2026 | 0.068 | 85.850 | 705,000 | 43.534 | ||||
| 19/08/2026 | 0.079 | 87.050 | 3,560,000 | 43.303 | 1,000,000 | 0.070 | ||
| 18/08/2026 | 0.064 | 85.550 | 6,265,000 | 41.791 | 1,000,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
