26179 招行瑞銀五二購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.076 | 38.300 | 1,020,000 | 46.034 | 360,000 | 0.080 | 660,000 | 0.077 |
| 08/01/2025 | 0.084 | 38.550 | 900,000 | 45.968 | 600,000 | 0.089 | 300,000 | 0.079 |
| 07/01/2025 | 0.085 | 38.450 | 300,000 | 46.232 | 300,000 | 0.076 | ||
| 06/01/2025 | 0.088 | 38.350 | 600,000 | 46.975 | 300,000 | 0.101 | 300,000 | 0.092 |
| 03/01/2025 | 0.093 | 38.350 | 350,000 | 46.563 | 350,000 | 0.099 | ||
| 02/01/2025 | 0.095 | 38.300 | 725,000 | 46.792 | 365,000 | 0.098 | 360,000 | 0.101 |
| 31/12/2024 | 0.156 | 40.000 | 30,000 | 47.579 | 30,000 | 0.160 | ||
| 30/12/2024 | 0.144 | 39.650 | 160,000 | 47.116 | 75,000 | 0.141 | 80,000 | 0.139 |
| 27/12/2024 | 0.153 | 39.650 | 0 | 47.347 | ||||
| 24/12/2024 | 0.153 | 39.700 | 320,000 | 45.768 | 160,000 | 0.160 | 160,000 | 0.162 |
| 23/12/2024 | 0.135 | 39.100 | 0 | 45.683 | ||||
| 20/12/2024 | 0.126 | 38.500 | 2,020,000 | 46.184 | 1,020,000 | 0.131 | 1,000,000 | 0.130 |
| 19/12/2024 | 0.128 | 38.500 | 0 | 46.160 | ||||
| 18/12/2024 | 0.128 | 38.200 | 710,000 | 47.374 | 640,000 | 0.122 | 60,000 | 0.121 |
| 17/12/2024 | 0.108 | 37.250 | 500,000 | 48.143 | 100,000 | 0.109 | 400,000 | 0.111 |
| 16/12/2024 | 0.111 | 37.450 | 1,000,000 | 47.334 | 350,000 | 0.113 | 650,000 | 0.117 |
| 13/12/2024 | 0.125 | 37.700 | 1,200,000 | 47.554 | 600,000 | 0.132 | 600,000 | 0.144 |
| 12/12/2024 | 0.199 | 39.200 | 760,000 | 51.293 | 380,000 | 0.169 | 380,000 | 0.162 |
| 11/12/2024 | 0.172 | 38.300 | 0 | 51.636 | ||||
| 10/12/2024 | 0.181 | 38.450 | 40,000 | 51.886 | 40,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
