26179 招行瑞銀五二購Ａ (認購證)
按盤價 
0.197 -0.035 (-15.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.232 | 38.500 | 1,270,000 | 49.919 | 630,000 | 0.228 | 640,000 | 0.223 |
| 08/11/2024 | 0.275 | 39.050 | 5,000 | 51.814 | 5,000 | 0.295 | ||
| 07/11/2024 | 0.295 | 39.950 | 0 | 49.392 | ||||
| 06/11/2024 | 0.260 | 38.750 | 1,010,000 | 50.939 | 510,000 | 0.252 | 500,000 | 0.247 |
| 05/11/2024 | 0.310 | 40.000 | 120,000 | 50.437 | 110,000 | 0.275 | 10,000 | 0.305 |
| 04/11/2024 | 0.255 | 38.700 | 200,000 | 50.108 | 200,000 | 0.255 | ||
| 01/11/2024 | 0.245 | 38.200 | 400,000 | 50.537 | 200,000 | 0.255 | 200,000 | 0.246 |
| 31/10/2024 | 0.247 | 38.000 | 0 | 51.487 | ||||
| 30/10/2024 | 0.255 | 38.150 | 0 | 51.523 | ||||
| 29/10/2024 | 0.295 | 39.350 | 205,000 | 50.260 | 205,000 | 0.305 | ||
| 28/10/2024 | 0.310 | 39.300 | 0 | 51.998 | ||||
| 25/10/2024 | 0.330 | 39.600 | 0 | 52.068 | ||||
| 24/10/2024 | 0.330 | 39.650 | 0 | 51.587 | ||||
| 23/10/2024 | 0.350 | 40.150 | 25,000 | 51.072 | 20,000 | 0.345 | 5,000 | 0.340 |
| 22/10/2024 | 0.340 | 39.700 | 15,000 | 51.971 | 15,000 | 0.343 | ||
| 21/10/2024 | 0.345 | 39.650 | 270,000 | 52.537 | 240,000 | 0.345 | 30,000 | 0.345 |
| 18/10/2024 | 0.375 | 40.350 | 240,000 | 51.617 | 240,000 | 0.380 | ||
| 17/10/2024 | 0.295 | 38.700 | 30,000 | 50.657 | 30,000 | 0.328 | ||
| 16/10/2024 | 0.365 | 39.950 | 10,000 | 52.097 | 10,000 | 0.375 | ||
| 15/10/2024 | 0.310 | 39.050 | 10,000 | 50.241 | 10,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
