日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.182 | 17.760 | 17,735,000 | 57.452 | 3,865,000 | 0.166 | 12,205,000 | 0.154 |
25/09/2024 | 0.087 | 15.440 | 0 | 56.974 | ||||
24/09/2024 | 0.091 | 15.560 | 1,715,000 | 56.793 | 1,315,000 | 0.074 | 400,000 | 0.076 |
23/09/2024 | 0.067 | 14.580 | 100,000 | 58.333 | 100,000 | 0.071 | ||
20/09/2024 | 0.062 | 14.500 | 280,000 | 56.482 | 280,000 | 0.062 | ||
19/09/2024 | 0.049 | 13.840 | 1,285,000 | 57.213 | 765,000 | 0.045 | 500,000 | 0.037 |
17/09/2024 | 0.038 | 13.200 | 200,000 | 57.585 | 100,000 | 0.040 | 100,000 | 0.033 |
16/09/2024 | 0.033 | 12.920 | 300,000 | 57.296 | 100,000 | 0.031 | 200,000 | 0.032 |
13/09/2024 | 0.038 | 13.080 | 1,550,000 | 57.696 | 1,150,000 | 0.043 | 400,000 | 0.040 |
12/09/2024 | 0.037 | 13.000 | 1,750,000 | 57.680 | 500,000 | 0.037 | 1,250,000 | 0.038 |
11/09/2024 | 0.038 | 13.020 | 3,845,000 | 57.758 | 1,800,000 | 0.035 | 2,045,000 | 0.036 |
10/09/2024 | 0.049 | 13.580 | 340,000 | 57.420 | 200,000 | 0.050 | 140,000 | 0.050 |
09/09/2024 | 0.055 | 13.800 | 1,720,000 | 57.616 | 760,000 | 0.055 | 960,000 | 0.055 |
06/09/2024 | 0 | 57.504 | ||||||
05/09/2024 | 0.067 | 14.220 | 850,000 | 57.277 | 260,000 | 0.065 | 590,000 | 0.065 |
04/09/2024 | 0.070 | 14.160 | 100,000 | 58.679 | 100,000 | 0.071 | ||
03/09/2024 | 0.077 | 14.320 | 200,000 | 59.297 | 100,000 | 0.081 | 100,000 | 0.079 |
02/09/2024 | 0.075 | 14.240 | 1,100,000 | 59.156 | 350,000 | 0.076 | 700,000 | 0.080 |
30/08/2024 | 0.091 | 14.660 | 1,320,000 | 59.621 | 650,000 | 0.086 | 670,000 | 0.083 |
29/08/2024 | 0.084 | 14.300 | 2,900,000 | 64.698 | 1,500,000 | 0.070 | 1,400,000 | 0.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF