日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.740 | 14.160 | 0 | 54.242 | ||||
22/01/2025 | 0.760 | 14.220 | 0 | 57.393 | ||||
21/01/2025 | 0.830 | 14.740 | 0 | 45.597 | ||||
20/01/2025 | 0.760 | 14.300 | 0 | 50.863 | ||||
17/01/2025 | 0.750 | 14.280 | 0 | 46.987 | ||||
16/01/2025 | 0.720 | 14.120 | 0 | 46.277 | ||||
15/01/2025 | 0.660 | 13.600 | 0 | 56.842 | ||||
14/01/2025 | 0.700 | 13.960 | 0 | 48.895 | ||||
13/01/2025 | 0.660 | 13.580 | 0 | 56.970 | ||||
10/01/2025 | 0.690 | 13.760 | 0 | 55.809 | ||||
09/01/2025 | 0.730 | 13.960 | 0 | 57.258 | ||||
08/01/2025 | 0.730 | 13.980 | 0 | 55.856 | ||||
07/01/2025 | 0.730 | 13.980 | 0 | 55.434 | ||||
06/01/2025 | 0.760 | 14.200 | 0 | 52.402 | ||||
03/01/2025 | 0.760 | 14.180 | 0 | 52.613 | ||||
02/01/2025 | 0.760 | 14.080 | 0 | 57.638 | ||||
31/12/2024 | 0.880 | 14.820 | 0 | 53.732 | ||||
30/12/2024 | 0.870 | 14.640 | 0 | 60.552 | ||||
27/12/2024 | 0.940 | 14.960 | 0 | 63.724 | ||||
24/12/2024 | 0.970 | 15.340 | 0 | 49.499 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |