| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.022 | 9.580 | 0 | 61.261 | ||||
| 22/06/2026 | 0.025 | 9.790 | 0 | 60.867 | ||||
| 18/06/2026 | 0.037 | 10.330 | 0 | 60.785 | ||||
| 17/06/2026 | 0.042 | 10.540 | 0 | 60.646 | ||||
| 16/06/2026 | 0.043 | 10.480 | 0 | 61.380 | ||||
| 15/06/2026 | 0.045 | 10.610 | 0 | 60.752 | ||||
| 12/06/2026 | 0.041 | 10.450 | 0 | 60.177 | ||||
| 11/06/2026 | 0.036 | 10.150 | 0 | 60.692 | ||||
| 10/06/2026 | 0.054 | 10.860 | 0 | 60.568 | ||||
| 09/06/2026 | 0.061 | 11.080 | 0 | 60.538 | ||||
| 08/06/2026 | 0.048 | 10.530 | 0 | 61.221 | ||||
| 05/06/2026 | 0.064 | 11.060 | 0 | 60.842 | ||||
| 04/06/2026 | 0.066 | 11.060 | 0 | 61.212 | ||||
| 03/06/2026 | 0.071 | 11.250 | 515,000 | 60.674 | 257,500 | 0.069 | 257,500 | 0.070 |
| 02/06/2026 | 0.053 | 10.680 | 0 | 60.434 | ||||
| 01/06/2026 | 0.053 | 10.540 | 0 | 61.488 | ||||
| 29/05/2026 | 0.055 | 10.620 | 0 | 60.885 | ||||
| 28/05/2026 | 0.055 | 10.620 | 0 | 60.715 | ||||
| 27/05/2026 | 0.055 | 10.610 | 2,500 | 60.635 | 2,500 | 0.053 | ||
| 26/05/2026 | 0.049 | 10.310 | 0 | 61.178 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF