| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.013 | 8.790 | 0 | 69.969 | ||||
| 05/08/2026 | 0.015 | 8.990 | 0 | 69.489 | ||||
| 04/08/2026 | 0.015 | 8.875 | 0 | 70.328 | ||||
| 03/08/2026 | 0.016 | 8.950 | 0 | 70.123 | ||||
| 31/07/2026 | 0.016 | 8.830 | 0 | 70.430 | ||||
| 30/07/2026 | 0.016 | 9.010 | 0 | 68.365 | ||||
| 29/07/2026 | 0.016 | 8.930 | 0 | 68.863 | ||||
| 28/07/2026 | 0.016 | 8.740 | 0 | 70.461 | ||||
| 27/07/2026 | 0.016 | 8.730 | 0 | 70.276 | ||||
| 24/07/2026 | 0.016 | 8.740 | 0 | 69.339 | ||||
| 23/07/2026 | 0.016 | 8.780 | 0 | 68.676 | ||||
| 22/07/2026 | 0.013 | 8.370 | 5,000 | 69.800 | 5,000 | 0.013 | ||
| 21/07/2026 | 0.013 | 8.190 | 0 | 71.327 | ||||
| 20/07/2026 | 0.020 | 8.940 | 0 | 69.293 | ||||
| 17/07/2026 | 0.015 | 8.520 | 0 | 68.808 | ||||
| 16/07/2026 | 0.015 | 8.450 | 0 | 69.233 | ||||
| 15/07/2026 | 0.013 | 8.300 | 0 | 68.658 | ||||
| 14/07/2026 | 0.013 | 8.200 | 100,000 | 69.416 | 100,000 | 0.012 | ||
| 13/07/2026 | 0.017 | 8.350 | 880,000 | 71.119 | 390,000 | 0.021 | 490,000 | 0.020 |
| 10/07/2026 | 0.036 | 9.990 | 260,000 | 65.384 | 130,000 | 0.034 | 130,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF