26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.019 | 75.100 | 3,445,000 | 49.262 | 3,165,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 74.750 | 2,335,000 | 48.186 | 1,735,000 | 0.020 | ||
| 09/09/2026 | 0.023 | 77.800 | 375,000 | 47.431 | ||||
| 08/09/2026 | 0.031 | 80.600 | 800,000 | 47.280 | ||||
| 07/09/2026 | 0.029 | 80.050 | 260,000 | 46.914 | ||||
| 04/09/2026 | 0.034 | 81.750 | 11,920,000 | 46.124 | ||||
| 03/09/2026 | 0.026 | 77.650 | 10,445,000 | 47.976 | ||||
| 02/09/2026 | 0.028 | 78.750 | 1,560,000 | 47.231 | 500,000 | 0.021 | ||
| 01/09/2026 | 0.025 | 76.650 | 1,530,000 | 48.456 | ||||
| 31/08/2026 | 0.031 | 78.900 | 5,930,000 | 48.061 | 1,000,000 | 0.035 | ||
| 28/08/2026 | 0.030 | 77.500 | 5,050,000 | 48.961 | 4,000,000 | 0.030 | ||
| 27/08/2026 | 0.031 | 77.500 | 4,025,000 | 49.232 | 2,860,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 78.050 | 6,500,000 | 50.062 | 2,430,000 | 0.037 | ||
| 25/08/2026 | 0.032 | 77.200 | 46,905,000 | 49.728 | 14,085,000 | 0.036 | 27,395,000 | 0.038 |
| 24/08/2026 | 0.046 | 82.700 | 29,865,000 | 47.334 | 11,225,000 | 0.047 | 17,040,000 | 0.046 |
| 21/08/2026 | 0.053 | 85.000 | 69,295,000 | 45.830 | 31,280,000 | 0.053 | 35,645,000 | 0.052 |
| 20/08/2026 | 0.061 | 85.850 | 27,625,000 | 46.931 | 12,960,000 | 0.068 | 13,665,000 | 0.068 |
| 19/08/2026 | 0.067 | 87.050 | 19,140,000 | 46.745 | 9,345,000 | 0.067 | 8,660,000 | 0.066 |
| 18/08/2026 | 0.061 | 85.550 | 67,915,000 | 47.032 | 33,060,000 | 0.059 | 31,925,000 | 0.059 |
| 17/08/2026 | 0.069 | 87.650 | 24,165,000 | 46.077 | 11,500,000 | 0.071 | 8,345,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
