26144 平安摩通四乙購Ａ (認購證)
按盤價 
0.360 -0.150 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.510 | 48.200 | 0 | 52.828 | ||||
| 08/11/2024 | 0.670 | 49.900 | 30,000 | 57.510 | 20,000 | 0.670 | 10,000 | 0.670 |
| 07/11/2024 | 0.790 | 51.750 | 800,000 | 52.025 | 800,000 | 0.690 | ||
| 06/11/2024 | 0.590 | 48.650 | 0 | 57.772 | ||||
| 05/11/2024 | 0.670 | 50.200 | 0 | 51.275 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 56.598 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 54.669 | ||||
| 31/10/2024 | 0.550 | 48.150 | 100,000 | 52.996 | 100,000 | 0.540 | ||
| 30/10/2024 | 0.540 | 47.900 | 200,000 | 53.488 | 100,000 | 0.540 | ||
| 29/10/2024 | 0.640 | 49.000 | 0 | 56.749 | ||||
| 28/10/2024 | 0.640 | 48.850 | 0 | 57.778 | ||||
| 25/10/2024 | 0.640 | 48.950 | 210,000 | 55.002 | 210,000 | 0.630 | ||
| 24/10/2024 | 0.650 | 48.800 | 0 | 57.506 | ||||
| 23/10/2024 | 0.680 | 49.400 | 0 | 55.173 | ||||
| 22/10/2024 | 0.620 | 48.150 | 0 | 58.432 | ||||
| 21/10/2024 | 0.690 | 49.050 | 0 | 59.164 | ||||
| 18/10/2024 | 0.740 | 49.950 | 0 | 55.634 | ||||
| 17/10/2024 | 0.610 | 47.900 | 100,000 | 56.779 | 100,000 | 0.760 | ||
| 16/10/2024 | 0.690 | 48.950 | 0 | 57.567 | ||||
| 15/10/2024 | 0.670 | 48.450 | 500,000 | 58.966 | 500,000 | 0.738 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
