日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.870 | 14.160 | 0 | 56.787 | ||||
22/01/2025 | 0.890 | 14.220 | 0 | 59.345 | ||||
21/01/2025 | 0.950 | 14.740 | 0 | 46.886 | ||||
20/01/2025 | 0.870 | 14.300 | 0 | 47.240 | ||||
17/01/2025 | 0.860 | 14.280 | 0 | 43.930 | ||||
16/01/2025 | 0.830 | 14.120 | 0 | 43.507 | ||||
15/01/2025 | 0.780 | 13.600 | 0 | 56.517 | ||||
14/01/2025 | 0.810 | 13.960 | 0 | 46.165 | ||||
13/01/2025 | 0.780 | 13.580 | 0 | 56.710 | ||||
10/01/2025 | 0.820 | 13.760 | 0 | 58.373 | ||||
09/01/2025 | 0.850 | 13.960 | 0 | 56.981 | ||||
08/01/2025 | 0.850 | 13.980 | 0 | 55.793 | ||||
07/01/2025 | 0.850 | 13.980 | 0 | 55.449 | ||||
06/01/2025 | 0.880 | 14.200 | 0 | 52.767 | ||||
03/01/2025 | 0.880 | 14.180 | 0 | 53.082 | ||||
02/01/2025 | 0.880 | 14.080 | 0 | 57.595 | ||||
31/12/2024 | 0.990 | 14.820 | 0 | 50.826 | ||||
30/12/2024 | 0.970 | 14.640 | 0 | 54.510 | ||||
27/12/2024 | 1.030 | 14.960 | 0 | 54.517 | ||||
24/12/2024 | 1.080 | 15.340 | 0 | 46.872 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |