26126 藥明摩利六甲購Ａ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.079 | 33.940 | 7,440,000 | 56.605 | 3,865,000 | 0.080 | 3,575,000 | 0.081 |
| 28/04/2026 | 0.077 | 33.700 | 6,755,000 | 56.546 | 3,392,500 | 0.086 | 3,297,500 | 0.086 |
| 27/04/2026 | 0.076 | 33.280 | 3,020,000 | 57.738 | 1,310,000 | 0.076 | 1,510,000 | 0.077 |
| 24/04/2026 | 0.079 | 33.520 | 2,370,000 | 57.750 | 1,180,000 | 0.078 | 1,185,000 | 0.078 |
| 23/04/2026 | 0.083 | 33.920 | 0 | 57.794 | ||||
| 22/04/2026 | 0.093 | 35.020 | 1,990,000 | 57.477 | 1,080,000 | 0.097 | 885,000 | 0.098 |
| 21/04/2026 | 0.098 | 35.300 | 2,585,000 | 58.458 | 1,292,500 | 0.099 | 1,292,500 | 0.100 |
| 20/04/2026 | 0.101 | 35.580 | 3,720,000 | 58.412 | 1,800,000 | 0.103 | 1,920,000 | 0.103 |
| 17/04/2026 | 0.102 | 35.720 | 2,300,000 | 57.820 | 1,120,000 | 0.107 | 1,120,000 | 0.108 |
| 16/04/2026 | 0.117 | 37.180 | 3,715,000 | 57.561 | 1,700,000 | 0.119 | 2,015,000 | 0.119 |
| 15/04/2026 | 0.117 | 37.000 | 3,655,000 | 58.260 | 1,927,500 | 0.125 | 1,727,500 | 0.125 |
| 14/04/2026 | 0.120 | 37.220 | 2,645,000 | 58.544 | 1,247,500 | 0.112 | 1,347,500 | 0.111 |
| 13/04/2026 | 0.102 | 35.280 | 3,720,000 | 59.400 | 1,860,000 | 0.105 | 1,860,000 | 0.105 |
| 10/04/2026 | 0.109 | 35.900 | 5,762,500 | 59.302 | 2,937,500 | 0.113 | 2,807,500 | 0.113 |
| 09/04/2026 | 0.107 | 35.540 | 2,485,000 | 59.913 | 1,242,500 | 0.112 | 1,242,500 | 0.112 |
| 08/04/2026 | 0.105 | 35.180 | 5,202,500 | 60.573 | 2,555,000 | 0.106 | 2,627,500 | 0.107 |
| 02/04/2026 | 0.107 | 34.980 | 2,930,000 | 61.547 | 1,502,500 | 0.111 | 1,367,500 | 0.109 |
| 01/04/2026 | 0.104 | 34.860 | 5,335,000 | 60.625 | 2,567,500 | 0.101 | 2,727,500 | 0.101 |
| 31/03/2026 | 0.087 | 33.020 | 3,150,000 | 60.790 | 1,575,000 | 0.089 | 1,575,000 | 0.088 |
| 30/03/2026 | 0.076 | 31.360 | 2,965,000 | 62.409 | 1,440,000 | 0.077 | 1,497,500 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
