26122 快手瑞銀五九購Ｃ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.053 | 40.050 | 0 | 54.398 | ||||
| 08/01/2025 | 0.053 | 40.050 | 0 | 54.284 | ||||
| 07/01/2025 | 0.057 | 40.650 | 0 | 54.334 | ||||
| 06/01/2025 | 0.057 | 40.300 | 0 | 55.108 | ||||
| 03/01/2025 | 0.060 | 40.800 | 0 | 54.746 | ||||
| 02/01/2025 | 0.060 | 40.550 | 0 | 55.269 | ||||
| 31/12/2024 | 0.067 | 41.350 | 0 | 55.801 | ||||
| 30/12/2024 | 0.070 | 41.900 | 0 | 55.432 | ||||
| 27/12/2024 | 0.070 | 42.250 | 400,000 | 54.195 | 200,000 | 0.070 | 200,000 | 0.072 |
| 24/12/2024 | 0.076 | 43.050 | 400,000 | 54.039 | 200,000 | 0.073 | 200,000 | 0.072 |
| 23/12/2024 | 0.071 | 42.450 | 800,000 | 53.628 | 400,000 | 0.070 | 400,000 | 0.072 |
| 20/12/2024 | 0.074 | 42.750 | 660,000 | 53.650 | 80,000 | 0.079 | 580,000 | 0.076 |
| 19/12/2024 | 0.091 | 45.200 | 60,000 | 53.145 | 30,000 | 0.089 | 30,000 | 0.091 |
| 18/12/2024 | 0.094 | 45.600 | 0 | 52.986 | ||||
| 17/12/2024 | 0.094 | 45.200 | 380,000 | 53.881 | 190,000 | 0.090 | 190,000 | 0.092 |
| 16/12/2024 | 0.092 | 45.000 | 0 | 53.638 | ||||
| 13/12/2024 | 0.104 | 46.500 | 0 | 53.261 | ||||
| 12/12/2024 | 0.115 | 47.750 | 130,000 | 53.223 | 65,000 | 0.113 | 65,000 | 0.108 |
| 11/12/2024 | 0.108 | 46.600 | 140,000 | 54.033 | 70,000 | 0.120 | 70,000 | 0.118 |
| 10/12/2024 | 0.116 | 47.150 | 0 | 54.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
