26120 聯想信證七乙購Ａ (認購證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.270 | 11.860 | 0 | 47.238 | ||||
| 28/04/2026 | 0.270 | 11.830 | 0 | 47.556 | ||||
| 27/04/2026 | 0.280 | 12.120 | 0 | 45.973 | ||||
| 24/04/2026 | 0.275 | 12.000 | 20,000 | 46.325 | 20,000 | 0.275 | ||
| 23/04/2026 | 0.255 | 11.640 | 0 | 46.736 | ||||
| 22/04/2026 | 0.255 | 11.630 | 20,000 | 46.807 | 20,000 | 0.250 | ||
| 21/04/2026 | 0.219 | 11.000 | 0 | 47.216 | ||||
| 20/04/2026 | 0.233 | 11.210 | 20,000 | 47.510 | 20,000 | 0.238 | ||
| 17/04/2026 | 0.236 | 11.300 | 0 | 46.938 | ||||
| 16/04/2026 | 0.225 | 11.100 | 0 | 47.040 | ||||
| 15/04/2026 | 0.197 | 10.580 | 60,000 | 47.280 | 60,000 | 0.193 | ||
| 14/04/2026 | 0.186 | 10.430 | 40,000 | 46.912 | 40,000 | 0.184 | ||
| 13/04/2026 | 0.171 | 10.070 | 0 | 47.673 | ||||
| 10/04/2026 | 0.174 | 10.110 | 40,000 | 47.738 | 20,000 | 0.174 | 20,000 | 0.174 |
| 09/04/2026 | 0.160 | 9.880 | 160,000 | 47.225 | 20,000 | 0.160 | 140,000 | 0.162 |
| 08/04/2026 | 0.174 | 10.120 | 340,000 | 47.652 | 340,000 | 0.171 | ||
| 02/04/2026 | 0.151 | 9.690 | 0 | 47.121 | ||||
| 01/04/2026 | 0.141 | 9.500 | 0 | 46.890 | ||||
| 31/03/2026 | 0.130 | 9.150 | 0 | 48.037 | ||||
| 30/03/2026 | 0.134 | 9.230 | 0 | 48.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
