| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.013 | 0.161 | 0 | 61.265 | ||||
| 17/09/2026 | 0.013 | 0.162 | 0 | 60.357 | ||||
| 16/09/2026 | 0.013 | 0.157 | 0 | 64.048 | ||||
| 15/09/2026 | 0.013 | 0.161 | 0 | 60.767 | ||||
| 14/09/2026 | 0.013 | 0.165 | 0 | 57.627 | ||||
| 11/09/2026 | 0.013 | 0.163 | 0 | 58.653 | ||||
| 10/09/2026 | 0.013 | 0.154 | 69,000 | 65.395 | ||||
| 09/09/2026 | 0.013 | 0.165 | 0 | 56.895 | ||||
| 08/09/2026 | 0.013 | 0.160 | 0 | 60.474 | ||||
| 07/09/2026 | 0.013 | 0.167 | 6,000 | 55.196 | ||||
| 04/09/2026 | 0.013 | 0.165 | 0 | 56.192 | ||||
| 03/09/2026 | 0.013 | 0.165 | 0 | 56.075 | ||||
| 02/09/2026 | 0.013 | 0.165 | 0 | 55.928 | ||||
| 01/09/2026 | 0.013 | 0.166 | 0 | 55.138 | ||||
| 31/08/2026 | 0.013 | 0.168 | 0 | 53.556 | ||||
| 28/08/2026 | 0.013 | 0.170 | 0 | 51.798 | ||||
| 27/08/2026 | 0.012 | 0.170 | 0 | 49.572 | ||||
| 26/08/2026 | 0.012 | 0.170 | 0 | 49.455 | ||||
| 25/08/2026 | 0.012 | 0.165 | 111,750 | 52.794 | ||||
| 24/08/2026 | 0.013 | 0.170 | 115,000 | 51.330 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF