日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.061 | 370.200 | 27,690,000 | 29.441 | 13,160,000 | 0.056 | 13,340,000 | 0.056 |
10/09/2024 | 0.059 | 368.600 | 23,990,000 | 29.470 | 11,330,000 | 0.059 | 11,210,000 | 0.059 |
09/09/2024 | 0.065 | 371.200 | 64,530,000 | 29.486 | 30,430,000 | 0.058 | 32,760,000 | 0.058 |
06/09/2024 | 0 | 29.305 | ||||||
05/09/2024 | 0.071 | 373.400 | 46,470,000 | 29.171 | 21,740,000 | 0.076 | 23,340,000 | 0.076 |
04/09/2024 | 0.078 | 372.800 | 25,560,000 | 30.346 | 11,120,000 | 0.078 | 13,560,000 | 0.078 |
03/09/2024 | 0.094 | 378.200 | 7,610,000 | 30.624 | 3,170,000 | 0.096 | 3,670,000 | 0.093 |
02/09/2024 | 0.093 | 377.800 | 4,200,000 | 30.488 | 1,490,000 | 0.095 | 2,270,000 | 0.097 |
30/08/2024 | 0.109 | 382.000 | 20,830,000 | 30.743 | 10,250,000 | 0.108 | 9,170,000 | 0.108 |
29/08/2024 | 0.096 | 377.600 | 6,850,000 | 30.445 | 2,720,000 | 0.088 | 3,270,000 | 0.088 |
28/08/2024 | 0.090 | 374.200 | 8,310,000 | 30.669 | 2,910,000 | 0.099 | 4,300,000 | 0.101 |
27/08/2024 | 0.115 | 381.800 | 8,420,000 | 31.137 | 4,080,000 | 0.111 | 3,950,000 | 0.111 |
26/08/2024 | 0.113 | 382.000 | 13,690,000 | 30.671 | 6,960,000 | 0.115 | 6,300,000 | 0.116 |
23/08/2024 | 0.100 | 375.600 | 7,880,000 | 30.863 | 3,880,000 | 0.102 | 3,570,000 | 0.102 |
22/08/2024 | 0.104 | 377.800 | 11,010,000 | 30.494 | 5,050,000 | 0.093 | 4,740,000 | 0.093 |
21/08/2024 | 0.090 | 371.600 | 73,340,000 | 30.610 | 35,690,000 | 0.090 | 36,040,000 | 0.090 |
20/08/2024 | 0.090 | 370.400 | 10,010,000 | 30.882 | 4,420,000 | 0.090 | 5,460,000 | 0.091 |
19/08/2024 | 0.098 | 372.600 | 3,620,000 | 31.117 | 1,620,000 | 0.105 | 1,700,000 | 0.104 |
16/08/2024 | 0.102 | 372.600 | 9,240,000 | 31.284 | 4,310,000 | 0.102 | 3,790,000 | 0.102 |
15/08/2024 | 0.089 | 368.400 | 23,670,000 | 30.798 | 11,440,000 | 0.096 | 8,710,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF