日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.062 | 370.200 | 1,253,040,000 | 29.616 | 625,390,000 | 0.057 | 626,070,000 | 0.057 |
10/09/2024 | 0.062 | 368.600 | 1,117,980,000 | 30.000 | 553,590,000 | 0.061 | 561,880,000 | 0.061 |
09/09/2024 | 0.066 | 371.200 | 1,074,870,000 | 29.655 | 527,320,000 | 0.061 | 530,100,000 | 0.061 |
06/09/2024 | 0 | 29.625 | ||||||
05/09/2024 | 0.073 | 373.400 | 1,450,000 | 29.489 | 1,450,000 | 0.070 | ||
04/09/2024 | 0.074 | 372.800 | 1,050,000 | 29.720 | 1,050,000 | 0.075 | ||
03/09/2024 | 0.088 | 378.200 | 2,500,000 | 29.762 | 1,300,000 | 0.087 | 1,200,000 | 0.090 |
02/09/2024 | 0.089 | 377.800 | 1,500,000 | 29.915 | 750,000 | 0.092 | 750,000 | 0.092 |
30/08/2024 | 0.104 | 382.000 | 1,320,000 | 30.077 | 410,000 | 0.110 | 910,000 | 0.106 |
29/08/2024 | 0.092 | 377.600 | 1,700,000 | 29.885 | 1,350,000 | 0.089 | 350,000 | 0.076 |
28/08/2024 | 0.085 | 374.200 | 2,030,000 | 29.944 | 660,000 | 0.088 | 1,260,000 | 0.088 |
27/08/2024 | 0.106 | 381.800 | 1,360,000 | 29.961 | 480,000 | 0.101 | 880,000 | 0.101 |
26/08/2024 | 0.105 | 382.000 | 800,000 | 29.629 | 400,000 | 0.103 | 400,000 | 0.104 |
23/08/2024 | 0.095 | 375.600 | 60,000 | 30.178 | 30,000 | 0.102 | 30,000 | 0.095 |
22/08/2024 | 0.101 | 377.800 | 880,000 | 30.095 | 550,000 | 0.097 | 330,000 | 0.097 |
21/08/2024 | 0.088 | 371.600 | 580,000 | 30.325 | 180,000 | 0.094 | 400,000 | 0.089 |
20/08/2024 | 0.091 | 370.400 | 0 | 31.024 | ||||
19/08/2024 | 0.099 | 372.600 | 620,000 | 31.254 | 310,000 | 0.108 | 310,000 | 0.108 |
16/08/2024 | 0.103 | 372.600 | 300,000 | 31.418 | 50,000 | 0.102 | 250,000 | 0.103 |
15/08/2024 | 0.093 | 368.400 | 1,940,000 | 31.362 | 1,160,000 | 0.091 | 780,000 | 0.098 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF