26070 建行摩通八乙購Ａ (認購證)
按盤價 
0.193 -0.004 (-2.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.197 | 5.950 | 320,000 | 34.700 | 320,000 | 0.199 | ||
| 08/01/2025 | 0.203 | 6.030 | 300,000 | 34.325 | 300,000 | 0.208 | ||
| 07/01/2025 | 0.202 | 6.020 | 400,000 | 34.206 | 400,000 | 0.201 | ||
| 06/01/2025 | 0.205 | 6.030 | 0 | 34.441 | ||||
| 03/01/2025 | 0.205 | 6.030 | 200,000 | 34.386 | 110,000 | 0.204 | 90,000 | 0.207 |
| 02/01/2025 | 0.207 | 6.040 | 550,000 | 37.687 | 225,000 | 0.211 | 325,000 | 0.209 |
| 31/12/2024 | 0.235 | 6.267 | 0 | 34.778 | ||||
| 30/12/2024 | 0.234 | 6.227 | 0 | 35.224 | ||||
| 27/12/2024 | 0.235 | 6.257 | 0 | 34.830 | ||||
| 24/12/2024 | 0.233 | 6.277 | 480,000 | 34.223 | 240,000 | 0.230 | 240,000 | 0.230 |
| 23/12/2024 | 0.222 | 6.187 | 0 | 34.115 | ||||
| 20/12/2024 | 0.208 | 6.007 | 0 | 34.859 | ||||
| 19/12/2024 | 0.210 | 6.047 | 0 | 34.520 | ||||
| 18/12/2024 | 0.211 | 6.067 | 30,000 | 34.342 | 30,000 | 0.212 | ||
| 17/12/2024 | 0.209 | 6.047 | 0 | 34.236 | ||||
| 16/12/2024 | 0.209 | 6.067 | 10,000 | 33.926 | 10,000 | 0.210 | ||
| 13/12/2024 | 0.204 | 6.027 | 90,000 | 33.793 | 30,000 | 0.203 | 60,000 | 0.207 |
| 12/12/2024 | 0.210 | 6.097 | 485,000 | 33.548 | 325,000 | 0.210 | 160,000 | 0.210 |
| 11/12/2024 | 0.203 | 6.017 | 60,000 | 33.769 | 60,000 | 0.203 | ||
| 10/12/2024 | 0.205 | 6.037 | 470,000 | 33.725 | 235,000 | 0.210 | 35,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
