26069 美團匯豐七七購Ａ (認購證)
按盤價 
0.090 -0.006 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 85.850 | 0 | 49.101 | |||||
| 19/08/2026 | 87.050 | 0 | 49.372 | 550,000 | 0.092 | 410,000 | 0.091 | |
| 18/08/2026 | 85.550 | 0 | 49.042 | 380,000 | 0.085 | 520,000 | 0.085 | |
| 17/08/2026 | 87.650 | 0 | 48.193 | 6,560,000 | 0.097 | 6,560,000 | 0.097 | |
| 14/08/2026 | 87.200 | 0 | 47.612 | 6,720,000 | 0.095 | 6,780,000 | 0.095 | |
| 13/08/2026 | 91.250 | 0 | 48.324 | 1,370,000 | 0.115 | 1,370,000 | 0.114 | |
| 12/08/2026 | 91.650 | 0 | 48.870 | 5,740,000 | 0.112 | 5,740,000 | 0.111 | |
| 11/08/2026 | 93.050 | 0 | 48.925 | 4,360,000 | 0.130 | 4,360,000 | 0.130 | |
| 10/08/2026 | 93.900 | 0 | 48.568 | 4,370,000 | 0.123 | 4,370,000 | 0.122 | |
| 07/08/2026 | 92.200 | 0 | 48.606 | 8,630,000 | 0.118 | 8,630,000 | 0.118 | |
| 06/08/2026 | 92.200 | 0 | 48.809 | 2,330,000 | 0.123 | 2,330,000 | 0.125 | |
| 05/08/2026 | 93.050 | 0 | 49.293 | 4,740,000 | 0.122 | 4,740,000 | 0.122 | |
| 04/08/2026 | 92.700 | 0 | 48.552 | 14,860,000 | 0.123 | 14,910,000 | 0.123 | |
| 03/08/2026 | 93.450 | 0 | 48.878 | 5,520,000 | 0.127 | 5,250,000 | 0.127 | |
| 31/07/2026 | 92.500 | 0 | 49.059 | 5,420,000 | 0.124 | 5,680,000 | 0.123 | |
| 30/07/2026 | 92.650 | 0 | 49.613 | 4,410,000 | 0.123 | 4,210,000 | 0.125 | |
| 29/07/2026 | 92.300 | 0 | 48.892 | 8,130,000 | 0.124 | 8,050,000 | 0.125 | |
| 28/07/2026 | 90.300 | 0 | 48.317 | 9,010,000 | 0.115 | 9,290,000 | 0.116 | |
| 27/07/2026 | 89.300 | 0 | 49.506 | 2,090,000 | 0.117 | 1,990,000 | 0.115 | |
| 24/07/2026 | 86.700 | 0 | 48.764 | 1,060,000 | 0.098 | 1,060,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
