26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.016 | 8.675 | 0 | 82.986 | ||||
| 11/08/2026 | 0.016 | 8.700 | 0 | 81.522 | ||||
| 10/08/2026 | 0.016 | 8.625 | 90,000 | 81.921 | 90,000 | 0.013 | ||
| 07/08/2026 | 0.011 | 8.690 | 0 | 72.115 | ||||
| 06/08/2026 | 0.011 | 8.500 | 0 | 74.462 | ||||
| 05/08/2026 | 0.011 | 8.375 | 0 | 75.743 | ||||
| 04/08/2026 | 0.013 | 8.485 | 0 | 75.670 | ||||
| 03/08/2026 | 0.014 | 8.465 | 0 | 76.406 | ||||
| 31/07/2026 | 0.014 | 8.580 | 0 | 72.316 | ||||
| 30/07/2026 | 0.015 | 8.550 | 90,000 | 73.187 | 90,000 | 0.015 | ||
| 29/07/2026 | 0.018 | 8.760 | 1,350,000 | 72.045 | 650,000 | 0.017 | 650,000 | 0.015 |
| 28/07/2026 | 0.015 | 8.490 | 200,000 | 72.814 | 50,000 | 0.015 | 50,000 | 0.015 |
| 27/07/2026 | 0.015 | 8.300 | 1,780,000 | 75.209 | 770,000 | 0.015 | 770,000 | 0.015 |
| 24/07/2026 | 0.018 | 8.550 | 80,000 | 72.235 | 40,000 | 0.018 | ||
| 23/07/2026 | 0.016 | 8.370 | 40,000 | 72.580 | 40,000 | 0.016 | ||
| 22/07/2026 | 0.017 | 8.400 | 1,320,000 | 72.473 | 660,000 | 0.017 | 660,000 | 0.017 |
| 21/07/2026 | 0.018 | 8.410 | 1,030,000 | 72.660 | 440,000 | 0.018 | 440,000 | 0.020 |
| 20/07/2026 | 0.020 | 8.500 | 1,390,000 | 72.411 | 760,000 | 0.020 | 630,000 | 0.021 |
| 17/07/2026 | 0.015 | 8.100 | 630,000 | 72.316 | 250,000 | 0.016 | 380,000 | 0.016 |
| 16/07/2026 | 0.026 | 8.600 | 1,000,000 | 73.204 | 500,000 | 0.027 | 500,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
