26041 新地花旗六乙購Ａ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.031 | 121.400 | 775,000 | 40.823 | 385,000 | 0.032 | 390,000 | 0.032 |
| 28/07/2026 | 0.029 | 121.000 | 540,000 | 40.285 | 270,000 | 0.028 | 270,000 | 0.029 |
| 27/07/2026 | 0.027 | 121.500 | 0 | 38.960 | ||||
| 24/07/2026 | 0.027 | 120.700 | 990,000 | 39.154 | 495,000 | 0.028 | 495,000 | 0.029 |
| 23/07/2026 | 0.036 | 123.000 | 1,260,000 | 40.141 | 630,000 | 0.037 | 630,000 | 0.037 |
| 22/07/2026 | 0.039 | 122.500 | 850,000 | 41.352 | 450,000 | 0.039 | 400,000 | 0.038 |
| 21/07/2026 | 0.039 | 123.300 | 120,000 | 40.509 | 60,000 | 0.039 | 60,000 | 0.040 |
| 20/07/2026 | 0.035 | 122.000 | 4,960,000 | 40.219 | 2,480,000 | 0.032 | 2,480,000 | 0.032 |
| 17/07/2026 | 0.037 | 121.900 | 1,050,000 | 40.475 | 550,000 | 0.044 | 500,000 | 0.049 |
| 16/07/2026 | 0.042 | 123.300 | 1,045,000 | 40.619 | 535,000 | 0.043 | 510,000 | 0.043 |
| 15/07/2026 | 0.036 | 122.300 | 165,000 | 39.524 | 107,500 | 0.033 | 57,500 | 0.033 |
| 14/07/2026 | 0.026 | 117.400 | 50,000 | 40.028 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.027 | 117.000 | 435,000 | 40.587 | 217,500 | 0.029 | 217,500 | 0.030 |
| 10/07/2026 | 0.030 | 118.000 | 0 | 40.425 | ||||
| 09/07/2026 | 0.026 | 115.200 | 0 | 41.075 | ||||
| 08/07/2026 | 0.025 | 113.000 | 0 | 42.311 | ||||
| 07/07/2026 | 0.025 | 113.400 | 0 | 41.845 | ||||
| 06/07/2026 | 0.027 | 115.100 | 5,000 | 41.113 | 5,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 115.300 | 0 | 39.764 | ||||
| 02/07/2026 | 0.024 | 113.200 | 300,000 | 40.884 | 150,000 | 0.024 | 150,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
