| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.103 | 82.850 | 0 | 50.329 | ||||
| 19/05/2026 | 0.103 | 83.050 | 0 | 49.979 | ||||
| 18/05/2026 | 0.103 | 82.150 | 0 | 50.988 | ||||
| 15/05/2026 | 0.106 | 82.700 | 0 | 50.994 | ||||
| 14/05/2026 | 0.119 | 85.700 | 110,000 | 50.917 | 110,000 | 0.119 | ||
| 13/05/2026 | 0.125 | 87.600 | 0 | 50.155 | ||||
| 12/05/2026 | 0.112 | 84.150 | 0 | 50.887 | ||||
| 11/05/2026 | 0.112 | 84.350 | 0 | 50.586 | ||||
| 08/05/2026 | 0.112 | 84.050 | 0 | 50.757 | ||||
| 07/05/2026 | 0.113 | 84.250 | 100,000 | 50.731 | 100,000 | 0.114 | ||
| 06/05/2026 | 0.107 | 82.500 | 0 | 51.089 | ||||
| 05/05/2026 | 0.111 | 83.550 | 0 | 50.958 | ||||
| 04/05/2026 | 0.112 | 84.450 | 0 | 50.103 | ||||
| 30/04/2026 | 0.108 | 83.250 | 0 | 50.180 | ||||
| 29/04/2026 | 0.108 | 83.150 | 0 | 50.237 | ||||
| 28/04/2026 | 0.100 | 80.300 | 0 | 51.281 | ||||
| 27/04/2026 | 0.106 | 81.850 | 0 | 51.100 | ||||
| 24/04/2026 | 0.110 | 82.450 | 0 | 51.323 | ||||
| 23/04/2026 | 0.112 | 83.100 | 0 | 51.044 | ||||
| 22/04/2026 | 0.117 | 84.250 | 0 | 50.977 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF